エキサイトホールディングス【5571】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 60 -2.01% 18.58 1.68 2.57%
2025-11-01 61 -2.01% 18.98 1.72 2.52%
2025-10-01 62 -6.95% 19.39 1.75 2.47%
2025-09-01 67 +5.96% 20.83 1.88 2.3%
2025-08-01 63 +2.97% 19.66 1.77 2.44%
2025-07-01 61 +6.61% 19.08 1.72 2.51%
2025-06-01 57 -5.05% 17.69 1.61 2.71%
2025-05-01 60 +1.34% 17.82 1.7 2.54%
2025-04-01 60 -1.95% - 1.68 2.49%
2025-03-01 61 +12.29% - 1.71 2.43%
2025-02-01 54 +11.19% - 1.52 2.74%
2025-01-01 49 +9.11% - 1.37 3.04%
2024-12-01 45 +2.83% - 1.26 3.31%
2024-11-01 43 +5.4% - 1.22 3.41%
2024-10-01 41 +4.81% - 1.16 3.6%
2024-09-01 39 +2.81% - 1.11 3.77%
2024-08-01 38 -14.14% - 1.07 3.89%
2024-07-01 44 -7.64% - 1.25 3.32%
2024-06-01 48 -2.15% - 1.36 3.07%
2024-05-01 49 -0.95% - 1.39 3.04%
2024-04-01 50 -11.05% - 1.4 -
2024-03-01 56 +26.96% 12.13 1.58 -
2024-02-01 44 +1.14% 9.55 1.24 -
2024-01-01 44 -1.95% 9.45 1.23 -
2023-12-01 44 -8.02% 9.64 1.25 -
2023-11-01 48 -0.51% 10.48 1.36 -
2023-10-01 48 -2.93% 10.53 1.37 -
2023-09-01 50 +2.32% 10.85 1.41 -
2023-08-01 49 -6.13% 10.55 1.38 -
2023-07-01 52 -2.99% 11.12 1.47 -
2023-06-01 54 - 11.46 1.51 -
2023-05-01 - - - - -
2023-04-01 - - - - -