日本金属【5491】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-22 56 +1.7% 11.21 0.2 -
2025-12-15 55 +0.44% 11.02 0.2 -
2025-12-08 55 -1.47% 10.97 0.19 -
2025-12-01 56 +4.15% 11.13 0.2 -
2025-11-24 53 +1.9% 10.69 0.19 -
2025-11-17 53 -1.88% 10.49 0.18 -
2025-11-10 54 +1.25% 10.69 0.19 -
2025-11-03 53 -4.65% 10.56 0.19 -
2025-10-27 55 +0.63% 11.08 0.2 -
2025-10-20 55 +1.14% 11.01 0.2 -
2025-10-13 54 -2.69% 10.88 0.2 -
2025-10-06 56 -0.33% 11.18 0.2 -
2025-09-29 56 -2.87% 11.22 0.2 -
2025-09-22 58 +10.01% 11.55 0.21 -
2025-09-15 53 -0.43% 10.5 0.19 -
2025-09-08 53 -0.98% 10.54 0.19 -
2025-09-01 53 +1.45% 10.65 0.19 -
2025-08-25 53 +3.16% 10.49 0.19 -
2025-08-18 51 +2.25% 10.18 0.18 -
2025-08-11 50 +1.65% 9.95 0.18 -
2025-08-04 49 +0.33% 9.79 0.18 -
2025-07-28 49 +0.18% 9.76 0.18 -
2025-07-21 49 -0.32% 9.74 0.18 -
2025-07-14 49 +0.75% 9.77 0.18 -
2025-07-07 49 -1.17% 9.7 0.17 -
2025-06-30 49 +0.14% 9.81 0.18 -
2025-06-23 49 +0.52% 9.8 0.18 -
2025-06-16 49 +0.61% 9.75 0.18 -
2025-06-09 48 +1.43% 9.69 0.18 -
2025-06-02 48 -1.0% 9.56 0.17 -
2025-05-26 48 +0.28% 9.65 0.17 -
2025-05-19 48 -3.44% 9.62 0.17 -
2025-05-12 50 -1.92% 9.93 0.18 -
2025-05-05 51 +4.91% - 0.18 -
2025-04-28 48 +13.37% - 0.18 -
2025-04-21 43 +11.07% - 0.15 -
2025-04-14 38 +6.84% - 0.14 -
2025-04-07 36 -12.67% - 0.13 -
2025-03-31 41 -6.84% -8.46 0.15 -
2025-03-24 44 -0.3% -8.85 0.16 -
2025-03-17 44 -0.87% -8.88 0.16 -
2025-03-10 45 +1.12% -8.95 0.16 -
2025-03-03 44 -0.02% -8.85 0.16 -
2025-02-24 44 -1.27% -8.86 0.16 -
2025-02-17 45 +5.43% -8.97 0.16 -
2025-02-10 43 +2.2% -8.51 0.15 -
2025-02-03 42 +0.68% -8.32 0.15 -
2025-01-27 41 +0.65% -8.27 0.15 -
2025-01-20 41 +0.55% -8.21 0.15 -
2025-01-13 41 - -8.17 0.15 -