日本金属【5491】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 55 +4.19% 11.05 0.2 -
2025-11-01 53 -3.97% 10.61 0.19 -
2025-10-01 55 +1.74% 11.05 0.2 -
2025-09-01 54 +7.54% 10.86 0.2 -
2025-08-01 51 +3.55% 10.09 0.18 -
2025-07-01 49 +0.41% 9.75 0.18 -
2025-06-01 49 -1.37% 9.71 0.18 -
2025-05-01 49 +22.66% 9.72 0.18 -
2025-04-01 40 -9.46% - 0.14 -
2025-03-01 44 +2.31% -8.86 0.16 -
2025-02-01 43 +4.67% -8.66 0.16 -
2025-01-01 41 -3.41% -8.28 0.15 -
2024-12-01 43 -0.97% -8.57 0.16 -
2024-11-01 43 -3.37% -8.65 0.16 -
2024-10-01 45 +0.08% 42.35 0.16 -
2024-09-01 45 -3.54% 44.73 0.16 -
2024-08-01 46 -11.47% 46.37 0.17 -
2024-07-01 52 +4.3% 52.38 0.19 -
2024-06-01 50 -5.57% 50.22 0.18 -
2024-05-01 53 -4.97% 52.58 0.19 -
2024-04-01 56 -2.45% - 0.2 -
2024-03-01 57 -0.83% 3.38 0.21 -
2024-02-01 58 -1.36% 3.4 0.21 -
2024-01-01 59 +0.04% -3.52 0.21 -
2023-12-01 59 +5.88% -3.91 0.21 -
2023-11-01 55 -3.93% -3.69 0.2 -
2023-10-01 58 -5.93% 6.7 0.21 1.16%
2023-09-01 61 +0.02% 7.66 0.22 1.09%
2023-08-01 61 -3.23% 7.66 0.22 1.09%
2023-07-01 63 +5.3% 7.91 0.23 1.06%
2023-06-01 60 -2.78% 7.52 0.22 1.11%
2023-05-01 62 -1.27% 7.6 0.22 0.93%
2023-04-01 63 -0.42% - 0.23 0.53%
2023-03-01 63 +3.03% 8.99 0.23 0.53%
2023-02-01 61 -0.41% 8.72 0.22 0.55%
2023-01-01 61 -1.48% 8.76 0.22 0.55%
2022-12-01 62 -2.73% 8.89 0.23 0.54%
2022-11-01 64 -1.81% 9.14 0.23 0.52%
2022-10-01 65 -3.27% 8.81 0.24 0.54%
2022-09-01 67 -8.75% - 0.24 -
2022-08-01 74 -3.74% - 0.27 -
2022-07-01 77 +1.23% - 0.28 -
2022-06-01 76 -1.49% - 0.27 -
2022-05-01 77 -9.96% - 0.28 -
2022-04-01 85 -10.38% - 0.31 -
2022-03-01 95 +17.31% 4.76 0.34 -
2022-02-01 81 +19.13% 4.06 0.29 -
2022-01-01 68 +4.5% 32.53 0.25 -
2021-12-01 65 -3.71% 32.62 0.24 -
2021-11-01 68 - 33.87 0.24 -