日本金属【5491】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-22 56 +1.7% 11.21 0.2 -
2025-12-19 55 -0.6% 11.02 0.2 -
2025-12-18 55 +0.12% 11.09 0.2 -
2025-12-17 55 +1.72% 11.07 0.2 -
2025-12-16 54 -1.33% 10.88 0.19 -
2025-12-15 55 -0.36% 11.03 0.2 -
2025-12-12 55 +2.35% 11.07 0.2 -
2025-12-11 54 -2.06% 10.82 0.19 -
2025-12-10 55 +0.98% 11.05 0.2 -
2025-12-09 55 -0.37% 10.94 0.19 -
2025-12-08 55 -1.44% 10.98 0.19 -
2025-12-05 56 +0.6% 11.14 0.2 -
2025-12-04 55 +0.85% 11.07 0.2 -
2025-12-03 55 -1.32% 10.98 0.19 -
2025-12-02 56 -2.0% 11.13 0.2 -
2025-12-01 57 +5.74% 11.35 0.2 -
2025-11-28 54 +0.25% 10.74 0.19 -
2025-11-27 54 -0.25% 10.71 0.19 -
2025-11-26 54 +1.52% 10.74 0.19 -
2025-11-25 53 +0.77% 10.58 0.19 -
2025-11-21 53 +0.51% 10.5 0.19 -
2025-11-20 52 +0.91% 10.44 0.18 -
2025-11-19 52 -0.77% 10.35 0.18 -
2025-11-18 52 -2.87% 10.43 0.18 -
2025-11-17 54 +0.12% 10.74 0.19 -
2025-11-14 54 +0.25% 10.72 0.19 -
2025-11-13 54 -0.75% 10.7 0.19 -
2025-11-12 54 +2.03% 10.78 0.19 -
2025-11-11 53 -1.25% 10.56 0.19 -
2025-11-10 54 +1.4% 10.7 0.19 -
2025-11-07 53 +0.77% 10.55 0.19 -
2025-11-06 52 -0.64% 10.47 0.19 -
2025-11-05 53 -1.38% 10.54 0.19 -
2025-11-04 53 -5.0% 10.68 0.19 -
2025-10-31 56 +2.44% 11.25 0.2 -
2025-10-30 55 +0.74% 10.98 0.2 -
2025-10-29 55 -0.85% 10.9 0.2 -
2025-10-28 55 -2.38% 10.99 0.2 -
2025-10-27 56 +0.84% 11.26 0.2 -
2025-10-24 56 +1.34% 11.17 0.2 -
2025-10-23 55 +0.86% 11.02 0.2 -
2025-10-22 55 - 10.93 0.2 -