山陽特殊製鋼【5481】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-04-28 1,496 -0.01% 37.3 0.66 -
2025-04-21 1,496 -0.17% 37.31 0.66 -
2025-04-14 1,499 +0.23% 37.37 0.67 -
2025-04-07 1,495 +0.2% 37.28 0.66 -
2025-03-31 1,492 -0.11% 37.21 0.66 -
2025-03-24 1,494 +0.05% 37.25 0.66 2.37%
2025-03-17 1,493 -0.3% 37.23 0.66 2.37%
2025-03-10 1,497 +0.04% 37.34 0.67 2.37%
2025-03-03 1,497 +0.03% 37.32 0.67 2.37%
2025-02-24 1,496 +0.04% 37.31 0.66 2.37%
2025-02-17 1,496 -0.1% 37.3 0.66 2.37%
2025-02-10 1,497 +1.77% 37.34 0.67 2.37%
2025-02-03 1,471 +40.18% 36.69 0.66 2.41%
2025-01-27 1,049 +1.83% 20.81 0.46 3.38%
2025-01-20 1,031 +0.71% 19.06 0.45 3.44%
2025-01-13 1,023 -2.76% 19.28 0.45 3.47%
2025-01-06 1,052 +0.15% 19.82 0.46 3.37%
2024-12-30 1,051 +3.87% 19.79 0.46 3.37%
2024-12-23 1,012 +4.68% 16.99 0.45 3.51%
2024-12-16 967 -1.76% 7.68 0.42 3.69%
2024-12-09 984 - 7.82 0.43 0.75%