山陽特殊製鋼【5481】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-05-01 1,496 +0.01% 37.3 0.66 -
2025-04-01 1,496 +0.04% 37.3 0.66 -
2025-03-01 1,495 +0.38% 37.28 0.66 2.37%
2025-02-01 1,489 +43.23% 37.14 0.66 2.38%
2025-01-01 1,040 +5.16% 19.77 0.46 3.41%
2024-12-01 989 -2.89% 10.53 0.44 1.99%
2024-11-01 1,018 -0.45% 8.09 0.45 0.03%
2024-10-01 1,023 -1.24% 8.12 0.45 0.03%
2024-09-01 1,036 +1.69% 6.44 0.46 0.03%
2024-08-01 1,018 -10.14% 6.24 0.45 0.03%
2024-07-01 1,133 -2.16% 6.94 0.5 0.03%
2024-06-01 1,158 -3.93% 6.31 0.51 0.03%
2024-05-01 1,206 +5.43% 6.57 0.53 0.03%
2024-04-01 1,144 -7.3% 6.23 0.5 0.03%
2024-03-01 1,234 +2.1% 5.93 0.54 0.04%
2024-02-01 1,208 -12.89% 5.81 0.53 0.05%
2024-01-01 1,387 -1.81% 6.67 0.61 0.04%
2023-12-01 1,413 +1.54% 7.13 0.62 0.04%
2023-11-01 1,391 -5.29% 7.02 0.61 0.04%
2023-10-01 1,469 -8.96% 7.42 0.65 0.04%
2023-09-01 1,614 +8.92% 9.01 0.71 0.03%
2023-08-01 1,482 -1.14% 8.27 0.65 0.04%
2023-07-01 1,499 -0.48% 8.36 0.66 0.04%
2023-06-01 1,506 +5.72% 9.27 0.66 0.04%
2023-05-01 1,424 +10.87% 8.81 0.63 0.04%
2023-04-01 1,285 -6.53% 7.95 0.57 0.04%
2023-03-01 1,374 -3.0% 8.85 0.61 0.04%
2023-02-01 1,417 +15.38% 9.14 0.62 0.03%
2023-01-01 1,228 +4.34% 7.92 0.54 0.04%
2022-12-01 1,177 -1.93% 15.35 0.52 0.04%
2022-11-01 1,200 +14.89% 15.65 0.53 0.04%
2022-10-01 1,045 -4.69% 13.63 0.46 0.05%
2022-09-01 1,096 +0.07% 52.47 0.48 0.04%
2022-08-01 1,095 +6.58% 54.3 0.48 0.04%
2022-07-01 1,028 -7.84% 50.95 0.45 0.05%
2022-06-01 1,115 +0.95% 53.1 0.49 0.04%
2022-05-01 1,104 +1.85% - 0.48 0.04%
2022-04-01 1,084 -0.33% - 0.48 0.05%
2022-03-01 1,088 -7.91% - 0.48 0.04%
2022-02-01 1,181 +3.19% - 0.52 -
2022-01-01 1,145 +6.22% - 0.5 -
2021-12-01 1,078 +1.79% - 0.47 -
2021-11-01 1,059 +11.01% - 0.47 -
2021-10-01 954 -4.8% - 0.42 -
2021-09-01 1,002 +3.39% - 0.44 -
2021-08-01 969 +7.64% - 0.43 -
2021-07-01 900 +1.96% - 0.4 -
2021-06-01 883 -2.64% - 0.39 -
2021-05-01 907 +0.94% - 0.4 -
2021-04-01 899 - - 0.4 -