高砂鐵工【5458】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 +0.52% 8.73 0.61 4.17%
2025-11-24 29 +0.17% 8.69 0.61 4.19%
2025-11-17 29 -2.28% 8.67 0.61 4.19%
2025-11-10 29 -1.06% 8.88 0.63 4.1%
2025-11-03 30 +0.39% 8.97 0.63 4.06%
2025-10-27 30 -1.42% 8.94 0.64 4.07%
2025-10-20 30 +0.95% 9.07 0.65 4.02%
2025-10-13 30 +1.36% 8.98 0.64 4.05%
2025-10-06 29 +0.5% 8.86 0.63 4.11%
2025-09-29 29 -0.11% 8.82 0.63 4.13%
2025-09-22 29 +0.05% 8.83 0.63 4.13%
2025-09-15 29 +1.02% 8.83 0.63 4.13%
2025-09-08 29 +0.31% 8.73 0.62 4.17%
2025-09-01 29 +1.98% 8.71 0.62 4.18%
2025-08-25 28 +0.19% 8.54 0.61 4.26%
2025-08-18 28 -0.02% 8.52 0.61 4.27%
2025-08-11 28 -0.64% 8.52 0.61 4.27%
2025-08-04 28 +0.7% 8.58 0.61 4.24%
2025-07-28 28 +0.8% 8.52 0.61 4.27%
2025-07-21 28 -0.07% 8.45 0.6 4.31%
2025-07-14 28 +1.84% 8.45 0.6 4.3%
2025-07-07 27 +0.62% 8.31 0.59 4.39%
2025-06-30 27 -0.26% 8.25 0.59 4.41%
2025-06-23 27 +0.46% 8.28 0.59 4.4%
2025-06-16 27 -0.77% 8.23 0.59 4.42%
2025-06-09 27 -0.18% 8.3 0.59 4.39%
2025-06-02 27 +0.46% 8.31 0.59 4.38%
2025-05-26 27 -1.37% 8.27 0.59 4.4%
2025-05-19 28 -0.02% 8.39 0.6 4.34%
2025-05-12 28 -0.17% 8.38 0.6 4.34%
2025-05-05 28 -0.99% - 0.6 4.33%
2025-04-28 28 +2.31% - 0.61 4.29%
2025-04-21 27 +0.31% - 0.59 4.39%
2025-04-14 27 +4.6% - 0.59 4.4%
2025-04-07 26 -7.82% - 0.56 4.6%
2025-03-31 28 -5.51% 8.17 0.61 4.25%
2025-03-24 30 +1.03% 8.33 0.65 4.01%
2025-03-17 30 +0.16% 8.24 0.64 4.05%
2025-03-10 30 +0.43% 8.23 0.64 4.06%
2025-03-03 30 +3.42% 8.19 0.64 4.07%
2025-02-24 29 +0.4% 7.92 0.62 4.21%
2025-02-17 28 +0.5% 7.89 0.61 4.23%
2025-02-10 28 -0.06% 7.85 0.61 4.25%
2025-02-03 28 +0.06% 7.85 0.61 4.25%
2025-01-27 28 +1.31% 7.85 0.61 4.25%
2025-01-20 28 +0.46% 7.75 0.6 4.31%
2025-01-13 28 -2.04% 7.72 0.6 4.32%
2025-01-06 28 +0.11% 7.87 0.61 4.23%
2024-12-30 28 +0.86% 7.86 0.61 4.24%
2024-12-23 28 - 7.8 0.6 4.28%