高砂鐵工【5458】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 -0.74% 8.73 0.61 4.17%
2025-11-01 29 -1.5% 8.8 0.62 4.14%
2025-10-01 30 +1.79% 8.93 0.64 4.07%
2025-09-01 29 +2.76% 8.78 0.63 4.15%
2025-08-01 28 +1.8% 8.54 0.61 4.26%
2025-07-01 28 +1.36% 8.39 0.6 4.34%
2025-06-01 27 -1.14% 8.28 0.59 4.4%
2025-05-01 28 +1.41% 8.34 0.6 4.35%
2025-04-01 27 -8.17% - 0.59 4.41%
2025-03-01 30 +4.63% 8.24 0.64 4.05%
2025-02-01 28 +1.0% 7.88 0.61 4.24%
2025-01-01 28 +0.74% 7.8 0.61 4.28%
2024-12-01 28 -0.05% 7.74 0.6 4.31%
2024-11-01 28 -0.03% 7.75 0.6 4.31%
2024-10-01 28 -0.74% 7.75 0.6 4.31%
2024-09-01 28 +0.32% 7.81 0.61 4.27%
2024-08-01 28 +1.0% 7.78 0.6 4.3%
2024-07-01 28 +0.27% 7.7 0.6 4.33%
2024-06-01 28 +2.61% 7.68 0.6 4.34%
2024-05-01 27 +3.1% 7.59 0.58 4.29%
2024-04-01 26 -2.92% - 0.56 4.02%
2024-03-01 27 +1.71% 11.71 0.58 3.9%
2024-02-01 27 +3.96% 11.51 0.57 3.97%
2024-01-01 26 +5.22% 11.07 0.55 4.12%
2023-12-01 24 +2.12% 10.53 0.52 4.34%
2023-11-01 24 -3.14% 10.31 0.51 4.44%
2023-10-01 25 -0.25% 10.3 0.53 4.44%
2023-09-01 25 +3.37% - 0.53 -
2023-08-01 24 -5.87% - 0.51 -
2023-07-01 25 +2.35% - 0.54 -
2023-06-01 25 +0.35% - 0.53 -
2023-05-01 25 -0.76% - 0.53 4.2%
2023-04-01 25 -4.22% - 0.53 4.25%
2023-03-01 26 +0.81% 5.75 0.56 4.07%
2023-02-01 26 +4.09% 5.71 0.55 4.1%
2023-01-01 25 +3.35% 5.48 0.53 4.27%
2022-12-01 24 -0.24% 5.3 0.52 4.41%
2022-11-01 24 -3.9% 5.32 0.52 4.4%
2022-10-01 25 -4.79% 5.19 0.54 4.51%
2022-09-01 26 -1.06% - 0.56 -
2022-08-01 26 +8.24% - 0.57 -
2022-07-01 24 -1.14% - 0.53 -
2022-06-01 25 +0.9% - 0.53 -
2022-05-01 24 -3.18% - 0.53 4.31%
2022-04-01 25 -6.04% - 0.54 4.17%
2022-03-01 27 +0.23% 4.63 0.58 3.91%
2022-02-01 27 +12.91% 4.62 0.58 3.92%
2022-01-01 24 +7.95% 4.9 0.51 3.23%
2021-12-01 22 +0.57% 4.58 0.47 3.41%
2021-11-01 22 - 4.55 0.47 3.43%