高砂鐵工【5458】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 29 -0.82% 8.75 0.62 4.16%
2025-12-04 29 +1.04% 8.82 0.62 4.12%
2025-12-03 29 0.0% 8.73 0.61 4.17%
2025-12-02 29 +1.16% 8.73 0.61 4.17%
2025-12-01 29 -1.04% 8.63 0.61 4.21%
2025-11-28 29 +0.21% 8.72 0.61 4.17%
2025-11-27 29 +0.63% 8.71 0.61 4.18%
2025-11-26 29 -0.31% 8.65 0.61 4.21%
2025-11-25 29 +0.63% 8.68 0.61 4.19%
2025-11-21 29 0.0% 8.62 0.61 4.22%
2025-11-20 29 -0.73% 8.62 0.61 4.22%
2025-11-19 29 -0.62% 8.69 0.61 4.19%
2025-11-18 29 +0.52% 8.74 0.62 4.16%
2025-11-17 29 -1.54% 8.7 0.61 4.18%
2025-11-14 29 +0.31% 8.83 0.62 4.12%
2025-11-13 29 -0.92% 8.81 0.62 4.13%
2025-11-12 29 +0.72% 8.89 0.63 4.09%
2025-11-11 29 -2.32% 8.82 0.62 4.12%
2025-11-10 30 +1.33% 9.03 0.64 4.03%
2025-11-07 29 -0.2% 8.92 0.63 4.08%
2025-11-06 30 -0.51% 8.93 0.63 4.07%
2025-11-05 30 -0.9% 8.98 0.63 4.05%
2025-11-04 30 +3.53% 9.06 0.64 4.02%
2025-10-31 29 -1.64% 8.75 0.62 4.16%
2025-10-30 29 -0.31% 8.9 0.63 4.09%
2025-10-29 30 -1.8% 8.92 0.64 4.08%
2025-10-28 30 +0.71% 9.09 0.65 4%
2025-10-27 30 -0.6% 9.02 0.64 4.03%
2025-10-24 30 +0.3% 9.08 0.65 4.01%
2025-10-23 30 -1.29% 9.05 0.64 4.02%
2025-10-22 30 +2.23% 9.17 0.65 3.97%
2025-10-21 30 -1.0% 8.97 0.64 4.06%
2025-10-20 30 +1.43% 9.06 0.65 4.02%
2025-10-17 30 -0.41% 8.93 0.64 4.07%
2025-10-16 30 -1.2% 8.97 0.64 4.06%
2025-10-15 30 +1.53% 9.08 0.65 4.01%
2025-10-14 30 +0.82% 8.94 0.64 4.07%
2025-10-10 29 -1.61% 8.87 0.63 4.1%
2025-10-09 30 +1.54% 9.02 0.64 4.04%
2025-10-08 29 +1.46% 8.88 0.63 4.1%
2025-10-07 29 - 8.75 0.62 4.16%