JFEホールディングス【5411】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12,229 +1.61% 16.22 0.48 4.18%
2025-11-24 12,035 +3.83% 15.96 0.47 4.25%
2025-11-17 11,591 +0.12% 15.37 0.45 4.41%
2025-11-10 11,577 +2.94% 15.36 0.45 4.42%
2025-11-03 11,247 -0.36% - 0.44 4.55%
2025-10-27 11,287 +0.55% - 0.45 4.53%
2025-10-20 11,225 -0.48% - 0.44 4.56%
2025-10-13 11,280 -3.27% - 0.45 4.54%
2025-10-06 11,661 +1.2% - 0.46 4.39%
2025-09-29 11,523 -4.52% - 0.45 4.44%
2025-09-22 12,068 -1.59% - 0.48 4.24%
2025-09-15 12,263 -0.85% - 0.49 4.17%
2025-09-08 12,368 +1.43% - 0.49 4.14%
2025-09-01 12,194 +3.93% - 0.48 4.19%
2025-08-25 11,733 +1.01% - 0.46 4.36%
2025-08-18 11,616 +1.4% - 0.46 4.4%
2025-08-11 11,456 +3.99% - 0.45 4.47%
2025-08-04 11,016 -1.66% - 0.44 4.65%
2025-07-28 11,201 -2.39% - 0.44 4.57%
2025-07-21 11,475 +1.72% - 0.45 4.46%
2025-07-14 11,280 -0.92% - 0.45 4.54%
2025-07-07 11,385 +3.25% - 0.45 4.49%
2025-06-30 11,026 +4.84% - 0.43 4.64%
2025-06-23 10,517 -2.05% - 0.42 4.86%
2025-06-16 10,737 -0.37% - 0.43 4.76%
2025-06-09 10,777 -0.04% - 0.43 4.75%
2025-06-02 10,781 -0.01% - 0.42 4.74%
2025-05-26 10,782 +1.1% - 0.42 4.74%
2025-05-19 10,665 -2.02% - 0.42 4.79%
2025-05-12 10,885 +4.33% - 0.43 4.7%
2025-05-05 10,432 -2.09% - 0.42 5.31%
2025-04-28 10,655 +2.17% - 0.42 6.0%
2025-04-21 10,429 -0.62% - 0.41 6.13%
2025-04-14 10,494 +1.22% - 0.42 6.1%
2025-04-07 10,367 -9.28% - 0.41 6.17%
2025-03-31 11,427 -8.21% - 0.45 5.6%
2025-03-24 12,449 -2.41% - 0.5 5.14%
2025-03-17 12,757 +2.79% - 0.51 5.01%
2025-03-10 12,410 +0.92% - 0.49 5.15%
2025-03-03 12,298 +3.84% - 0.49 5.2%
2025-02-24 11,842 +3.56% - 0.47 5.4%
2025-02-17 11,435 +1.92% - 0.45 5.59%
2025-02-10 11,220 -1.3% - 0.45 5.7%
2025-02-03 11,367 -0.92% - 0.45 5.63%
2025-01-27 11,473 +2.55% - 0.45 5.57%
2025-01-20 11,188 +1.66% - 0.44 5.72%
2025-01-13 11,005 -2.23% - 0.44 5.81%
2025-01-06 11,255 -1.08% - 0.45 5.68%
2024-12-30 11,379 +3.38% - 0.45 5.62%
2024-12-23 11,007 - - 0.44 5.81%