JFEホールディングス【5411】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12,191 +4.82% 16.17 0.48 4.2%
2025-11-01 11,631 +2.24% 15.57 0.45 4.4%
2025-10-01 11,376 -6.54% - 0.45 4.5%
2025-09-01 12,173 +6.42% - 0.48 4.2%
2025-08-01 11,438 +1.26% - 0.45 4.48%
2025-07-01 11,296 +5.53% - 0.45 4.53%
2025-06-01 10,704 -0.06% - 0.42 4.78%
2025-05-01 10,711 +0.75% - 0.42 4.96%
2025-04-01 10,631 -14.44% - 0.42 6.02%
2025-03-01 12,426 +8.44% - 0.49 5.15%
2025-02-01 11,459 +1.93% - 0.45 5.58%
2025-01-01 11,242 +2.61% - 0.44 5.69%
2024-12-01 10,956 -3.41% - 0.43 5.84%
2024-11-01 11,343 -5.31% - 0.45 5.7%
2024-10-01 11,979 -2.77% - 0.47 5.88%
2024-09-01 12,320 -0.57% - 0.49 5.71%
2024-08-01 12,390 -15.38% - 0.49 5.69%
2024-07-01 14,642 -0.17% - 0.58 4.81%
2024-06-01 14,667 -0.82% - 0.58 4.8%
2024-05-01 14,788 -4.82% - 0.59 4.72%
2024-04-01 15,536 -3.39% - 0.61 4.12%
2024-03-01 16,082 +7.3% - 0.64 3.98%
2024-02-01 14,988 +1.82% - 0.59 4.27%
2024-01-01 14,721 +7.75% - 0.58 4.34%
2023-12-01 13,661 -1.43% - 0.54 4.68%
2023-11-01 13,859 +7.74% - 0.55 4.6%
2023-10-01 12,863 -8.11% - 0.51 4.78%
2023-09-01 13,999 +1.42% - 0.55 4.39%
2023-08-01 13,803 +7.48% - 0.55 4.45%
2023-07-01 12,842 +7.03% - 0.51 4.79%
2023-06-01 11,998 +10.51% - 0.47 5.13%
2023-05-01 10,857 +8.78% - 0.43 5.54%
2023-04-01 9,981 -4.09% - 0.39 4.93%
2023-03-01 10,406 +2.56% - 0.41 4.74%
2023-02-01 10,147 +1.85% - 0.4 4.48%
2023-01-01 9,962 +4.3% - 0.39 2.47%
2022-12-01 9,551 +4.59% - 0.38 2.57%
2022-11-01 9,132 +6.32% - 0.36 2.69%
2022-10-01 8,589 -3.86% - 0.34 2.86%
2022-09-01 8,933 -1.38% - 0.35 2.75%
2022-08-01 9,058 +0.52% - 0.36 3.32%
2022-07-01 9,011 -3.09% - 0.36 9.55%
2022-06-01 9,298 -1.42% - 0.37 9.28%
2022-05-01 9,432 -5.86% - 0.37 9.12%
2022-04-01 10,019 -6.37% - 0.4 8.59%
2022-03-01 10,700 +7.1% - 0.43 8.06%
2022-02-01 9,991 +5.02% - 0.39 7.16%
2022-01-01 9,513 +8.53% - 0.38 3.89%
2021-12-01 8,765 -4.88% - 0.34 4.21%
2021-11-01 9,215 - - 0.36 4.03%