ニチアス【5393】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,232 +0.77% 15.45 1.91 2.44%
2025-11-24 4,199 +4.22% 15.33 1.89 2.46%
2025-11-17 4,029 -0.73% 14.71 1.81 2.56%
2025-11-10 4,059 +2.22% 14.82 1.84 2.54%
2025-11-03 3,971 +2.46% 14.5 1.84 2.6%
2025-10-27 3,876 +3.04% 14.15 1.79 2.66%
2025-10-20 3,761 +1.75% 13.73 1.74 2.74%
2025-10-13 3,696 -3.63% 13.5 1.71 2.79%
2025-10-06 3,836 +2.83% 14.0 1.78 2.69%
2025-09-29 3,730 -3.63% 13.62 1.73 2.76%
2025-09-22 3,871 -3.61% 14.13 1.79 2.67%
2025-09-15 4,016 +0.44% 14.66 1.86 2.57%
2025-09-08 3,998 +1.86% 14.6 1.85 2.58%
2025-09-01 3,925 +2.29% 14.33 1.82 2.63%
2025-08-25 3,837 +1.61% 14.01 1.78 2.69%
2025-08-18 3,776 -1.53% 13.79 1.75 2.73%
2025-08-11 3,835 -3.86% 14.0 1.78 2.69%
2025-08-04 3,989 +1.82% 14.59 1.85 2.14%
2025-07-28 3,918 +2.77% - 1.81 1.87%
2025-07-21 3,812 +1.86% - 1.77 1.92%
2025-07-14 3,742 -0.92% - 1.73 1.96%
2025-07-07 3,777 +0.17% - 1.75 1.94%
2025-06-30 3,770 +3.57% - 1.75 1.95%
2025-06-23 3,641 +3.78% - 1.69 2.01%
2025-06-16 3,508 +0.93% - 1.63 2.09%
2025-06-09 3,476 +1.78% - 1.61 2.11%
2025-06-02 3,415 +1.75% - 1.58 2.14%
2025-05-26 3,356 +3.0% - 1.55 2.18%
2025-05-19 3,258 -1.12% - 1.51 2.25%
2025-05-12 3,295 -0.37% - 1.53 2.22%
2025-05-05 3,307 +1.72% - 1.53 2.21%
2025-04-28 3,251 +1.48% - 1.51 2.26%
2025-04-21 3,204 +2.37% - 1.48 2.29%
2025-04-14 3,130 +4.39% - 1.45 2.34%
2025-04-07 2,998 -2.43% - 1.39 2.45%
2025-03-31 3,073 -2.32% 10.35 1.42 2.39%
2025-03-24 3,146 +2.71% 10.4 1.46 2.33%
2025-03-17 3,062 +3.54% 10.13 1.42 2.39%
2025-03-10 2,958 -2.14% 9.78 1.37 2.48%
2025-03-03 3,022 -1.44% 10.0 1.4 2.42%
2025-02-24 3,066 -0.66% 10.14 1.42 2.39%
2025-02-17 3,087 -2.03% 10.21 1.43 2.37%
2025-02-10 3,151 -6.57% 10.42 1.46 2.33%
2025-02-03 3,372 -1.31% 11.15 1.56 2.17%
2025-01-27 3,417 -1.61% 11.3 1.58 2.14%
2025-01-20 3,473 -0.16% 11.49 1.61 2.11%
2025-01-13 3,479 -8.36% 11.5 1.61 2.11%
2025-01-06 3,796 0.0% 12.56 1.76 1.93%
2024-12-30 3,796 -1.78% 12.55 1.76 1.93%
2024-12-23 3,865 - 12.78 1.79 1.89%