ニチアス【5393】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,236 +4.28% 15.47 1.91 2.43%
2025-11-01 4,062 +7.36% 14.83 1.84 2.54%
2025-10-01 3,784 -3.85% 13.81 1.75 2.73%
2025-09-01 3,936 +1.8% 14.37 1.82 2.62%
2025-08-01 3,866 +1.78% 14.01 1.79 2.52%
2025-07-01 3,799 +7.88% - 1.76 1.93%
2025-06-01 3,521 +6.69% - 1.63 2.08%
2025-05-01 3,300 +6.04% - 1.53 2.22%
2025-04-01 3,112 +2.04% - 1.44 2.36%
2025-03-01 3,050 -3.95% 10.09 1.41 2.4%
2025-02-01 3,176 -10.4% 10.5 1.47 2.31%
2025-01-01 3,544 -9.74% 11.72 1.64 2.07%
2024-12-01 3,927 -0.86% 12.99 1.82 1.86%
2024-11-01 3,961 +4.62% 13.1 1.84 1.84%
2024-10-01 3,786 +4.12% 12.52 1.76 1.86%
2024-09-01 3,637 +3.73% 12.03 1.69 1.94%
2024-08-01 3,506 +9.72% 11.75 1.62 2.03%
2024-07-01 3,195 +1.87% 12.25 1.48 2.21%
2024-06-01 3,137 +4.83% 12.03 1.45 2.25%
2024-05-01 2,992 +8.46% 11.52 1.39 2.35%
2024-04-01 2,759 +1.81% - 1.28 2.41%
2024-03-01 2,710 +9.78% 10.4 1.26 2.45%
2024-02-01 2,468 +7.04% 9.6 1.14 2.7%
2024-01-01 2,306 +4.81% 9.32 1.07 2.88%
2023-12-01 2,200 +5.58% 8.89 1.02 3.02%
2023-11-01 2,084 +2.66% 8.49 0.97 3.18%
2023-10-01 2,030 -2.61% 8.82 0.94 3.21%
2023-09-01 2,084 +4.51% 9.06 0.97 3.13%
2023-08-01 1,994 +1.61% 8.83 0.93 3.26%
2023-07-01 1,963 +1.08% 9.41 0.91 3.32%
2023-06-01 1,942 +4.12% 9.31 0.9 3.36%
2023-05-01 1,865 +4.47% 8.94 0.87 3.48%
2023-04-01 1,785 -1.73% - 0.83 3.5%
2023-03-01 1,817 +5.15% 8.01 0.84 3.44%
2023-02-01 1,728 +7.0% 7.61 0.8 3.61%
2023-01-01 1,615 +0.08% 7.12 0.75 3.87%
2022-12-01 1,614 -0.12% 7.11 0.75 3.87%
2022-11-01 1,616 +4.12% 7.35 0.75 3.84%
2022-10-01 1,552 -2.55% 8.43 0.72 3.85%
2022-09-01 1,592 -1.51% 8.65 0.74 3.75%
2022-08-01 1,617 +2.42% 8.78 0.75 3.69%
2022-07-01 1,578 +1.68% 8.58 0.73 3.78%
2022-06-01 1,552 +3.5% 8.44 0.72 3.84%
2022-05-01 1,500 -7.47% 8.1 0.69 3.97%
2022-04-01 1,621 -3.09% - 0.75 3.6%
2022-03-01 1,673 -5.84% 8.61 0.78 3.49%
2022-02-01 1,776 -2.19% 9.26 0.82 3.25%
2022-01-01 1,816 -1.9% 9.87 0.84 3.07%
2021-12-01 1,851 +1.21% 10.06 0.86 3.0%
2021-11-01 1,829 - 10.54 0.85 3.03%