新東【5380】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 +0.38% 38.46 0.42 2.3%
2025-11-24 14 +0.86% 38.31 0.42 2.31%
2025-11-17 13 -0.24% 37.98 0.41 2.33%
2025-11-10 13 +0.98% 38.07 0.41 2.32%
2025-11-03 13 -2.06% 51.93 0.41 2.35%
2025-10-27 14 -1.82% 57.76 0.42 2.3%
2025-10-20 14 +0.75% 58.83 0.42 2.26%
2025-10-13 14 -0.41% 58.39 0.42 2.28%
2025-10-06 14 -2.28% 58.63 0.42 2.26%
2025-09-29 14 -4.24% 59.99 0.43 2.21%
2025-09-22 15 +5.18% 62.65 0.45 2.12%
2025-09-15 14 +0.77% 59.57 0.43 2.23%
2025-09-08 14 -0.78% 59.11 0.43 2.25%
2025-09-01 14 +2.22% 59.57 0.43 2.23%
2025-08-25 14 +0.34% 58.28 0.42 2.28%
2025-08-18 14 -0.75% 58.08 0.42 2.28%
2025-08-11 14 -4.09% 58.52 0.42 2.27%
2025-08-04 14 -3.87% 61.57 0.44 2.18%
2025-07-28 15 +0.85% - 0.46 2.1%
2025-07-21 15 +9.37% - 0.45 2.11%
2025-07-14 14 +6.93% - 0.41 2.31%
2025-07-07 13 -0.61% - 0.39 2.47%
2025-06-30 13 -4.0% 21.6 0.39 2.45%
2025-06-23 13 -0.52% 22.12 0.4 2.36%
2025-06-16 13 -0.4% 22.23 0.41 2.34%
2025-06-09 13 -0.63% 22.32 0.41 2.33%
2025-06-02 13 +0.71% 22.47 0.41 2.32%
2025-05-26 13 +2.89% 22.31 0.41 2.33%
2025-05-19 13 +1.45% 21.68 0.4 2.4%
2025-05-12 13 +0.48% 21.37 0.39 2.43%
2025-05-05 13 +1.53% 21.27 0.39 2.45%
2025-04-28 13 +0.45% 20.95 0.38 2.49%
2025-04-21 12 +2.65% 20.85 0.38 2.5%
2025-04-14 12 +6.43% 20.31 0.37 2.57%
2025-04-07 11 -6.75% 19.09 0.35 2.73%
2025-03-31 12 -3.76% 20.47 0.37 2.54%
2025-03-24 13 +0.43% 21.27 0.39 2.45%
2025-03-17 13 +0.1% 21.18 0.39 2.46%
2025-03-10 13 +0.67% 21.16 0.39 2.46%
2025-03-03 13 -0.37% 21.01 0.38 2.48%
2025-02-24 13 -7.26% 21.09 0.39 2.47%
2025-02-17 14 -35.43% 22.74 0.42 2.3%
2025-02-10 21 +80.09% 35.22 0.65 1.51%
2025-02-03 12 +6.5% 26.36 0.36 2.68%
2025-01-27 11 +1.13% 26.76 0.34 2.83%
2025-01-20 11 -0.11% 26.46 0.33 2.86%
2025-01-13 11 -0.32% 26.49 0.33 2.86%
2025-01-06 11 +1.11% 26.57 0.33 2.85%
2024-12-30 11 +0.25% 26.28 0.33 2.88%
2024-12-23 11 - 26.22 0.33 2.89%