新東【5380】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 +1.15% 38.46 0.42 2.3%
2025-11-01 13 -2.52% 41.18 0.41 2.33%
2025-10-01 14 -2.85% 58.51 0.42 2.27%
2025-09-01 14 +1.64% 60.23 0.43 2.2%
2025-08-01 14 +2.07% 58.5 0.43 2.24%
2025-07-01 14 +2.31% - 0.42 2.3%
2025-06-01 13 +2.93% 22.25 0.41 2.34%
2025-05-01 13 +6.92% 21.62 0.4 2.41%
2025-04-01 12 -4.37% 20.22 0.37 2.58%
2025-03-01 13 -12.86% 21.14 0.39 2.46%
2025-02-01 15 +33.04% 26.15 0.45 2.27%
2025-01-01 11 -2.22% 26.58 0.33 2.85%
2024-12-01 11 -10.9% 27.18 0.34 2.79%
2024-11-01 13 -3.37% 30.51 0.38 2.49%
2024-10-01 13 +1.03% 31.57 0.4 2.4%
2024-09-01 13 +2.72% 31.25 0.39 2.43%
2024-08-01 13 -7.78% 30.34 0.38 2.52%
2024-07-01 14 -18.23% - 0.42 2.3%
2024-06-01 17 +22.03% 282.19 0.51 1.95%
2024-05-01 14 +2.1% 231.25 0.42 2.32%
2024-04-01 13 +7.57% 226.5 0.41 2.35%
2024-03-01 12 -5.04% 210.57 0.38 2.52%
2024-02-01 13 +0.66% 210.7 0.4 2.39%
2024-01-01 13 +3.43% 16.95 0.4 2.41%
2023-12-01 13 -9.92% 16.39 0.38 2.5%
2023-11-01 14 +2.29% 18.2 0.43 2.24%
2023-10-01 14 -4.65% 17.79 0.42 2.3%
2023-09-01 14 +29.18% 18.66 0.44 2.23%
2023-08-01 11 -2.01% 14.43 0.34 2.83%
2023-07-01 11 -2.57% - 0.34 -
2023-06-01 12 -4.94% - 0.35 -
2023-05-01 12 -3.44% - 0.37 -
2023-04-01 13 -2.46% - 0.39 -
2023-03-01 13 +7.03% - 0.4 -
2023-02-01 12 +0.67% - 0.37 -
2023-01-01 12 -14.5% - 0.37 -
2022-12-01 14 +39.45% - 0.43 -
2022-11-01 10 -2.35% - 0.31 -
2022-10-01 10 -32.39% - 0.32 -
2022-09-01 15 -4.92% - 0.46 -
2022-08-01 16 +81.2% - 0.49 3.5%
2022-07-01 9 +0.01% - 0.27 3.53%
2022-06-01 9 +4.93% -57.83 0.27 3.53%
2022-05-01 8 +1.25% -55.12 0.26 3.71%
2022-04-01 8 -3.96% - 0.26 3.75%
2022-03-01 9 +3.56% - 0.26 3.6%
2022-02-01 8 -1.9% - 0.25 3.73%
2022-01-01 9 -4.35% - 0.26 3.66%
2021-12-01 9 +4.27% - 0.27 3.5%
2021-11-01 9 - - 0.26 3.65%