新東【5380】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 13 0% 38 0.41 2.33%
2025-12-04 13 -100% 38 0.41 2.33%
2025-12-03 14 -100% 38.44 0.42 2.3%
2025-12-02 14 0% 38.92 0.42 2.27%
2025-12-01 14 -100% 38.92 0.42 2.27%
2025-11-28 14 0% 39.2 0.43 2.26%
2025-11-27 13 0% 38.21 0.42 2.31%
2025-11-26 13 -100% 37.85 0.41 2.34%
2025-11-25 13 0% 37.97 0.41 2.33%
2025-11-21 13 -100% 37.95 0.41 2.33%
2025-11-20 13 0% 38.21 0.42 2.31%
2025-11-19 13 0% 38.09 0.41 2.32%
2025-11-18 13 -100% 37.74 0.41 2.34%
2025-11-17 13 -100% 37.92 0.41 2.33%
2025-11-14 13 0% 38 0.41 2.33%
2025-11-13 13 -100% 37.9 0.41 2.33%
2025-11-12 14 -100% 38.49 0.42 2.3%
2025-11-11 14 0% 38.8 0.42 2.28%
2025-11-10 13 0% 37.17 0.4 2.38%
2025-11-07 13 -100% 37.03 0.4 2.39%
2025-11-06 13 0% 56.94 0.41 2.33%
2025-11-05 13 -100% 56.44 0.41 2.35%
2025-11-04 13 0% 57.32 0.41 2.31%
2025-10-31 13 -100% 57.25 0.41 2.32%
2025-10-30 14 0% 57.86 0.42 2.29%
2025-10-29 13 -100% 56.76 0.41 2.34%
2025-10-28 14 -100% 58.07 0.42 2.29%
2025-10-27 14 0% 58.85 0.42 2.25%
2025-10-24 14 0% 58.85 0.42 2.25%
2025-10-23 14 0% 58.74 0.42 2.26%
2025-10-22 14 0% 58.74 0.42 2.26%
2025-10-21 14 -100% 58.56 0.42 2.27%
2025-10-20 14 0% 59.24 0.43 2.24%
2025-10-17 14 -100% 58.03 0.42 2.29%
2025-10-16 14 0% 59.27 0.43 2.24%
2025-10-15 14 0% 59.27 0.43 2.24%
2025-10-14 13 -100% 56.97 0.41 2.33%
2025-10-10 14 0% 58.53 0.42 2.27%
2025-10-09 14 -100% 58.21 0.42 2.28%
2025-10-08 14 -100% 58.92 0.42 2.25%
2025-10-07 14 0% 58.99 0.42 2.25%
2025-10-06 14 - 58.49 0.42 2.27%