ニッカトー【5367】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 73 +0.59% 10.18 0.54 3.49%
2025-11-24 73 +1.99% 10.12 0.53 3.51%
2025-11-17 71 -3.58% 9.93 0.52 3.58%
2025-11-10 74 +4.58% 10.29 0.54 3.45%
2025-11-03 71 +4.26% 9.84 0.52 3.61%
2025-10-27 68 +0.11% 9.44 0.51 3.76%
2025-10-20 68 +2.37% 9.43 0.51 3.77%
2025-10-13 66 -1.32% 9.21 0.5 3.86%
2025-10-06 67 +0.25% 9.34 0.51 3.8%
2025-09-29 67 -3.61% 9.31 0.51 3.82%
2025-09-22 69 -0.31% 9.66 0.52 3.68%
2025-09-15 70 +1.44% 9.69 0.53 3.67%
2025-09-08 69 +0.28% 9.55 0.52 3.72%
2025-09-01 68 +0.32% 9.53 0.52 3.73%
2025-08-25 68 +3.16% 9.5 0.51 3.74%
2025-08-18 66 +1.12% 9.2 0.5 3.86%
2025-08-11 65 +2.09% 9.1 0.49 3.9%
2025-08-04 64 +1.23% 8.92 0.48 3.98%
2025-07-28 63 -0.12% 8.81 0.48 4.03%
2025-07-21 63 +1.17% 8.82 0.48 4.03%
2025-07-14 63 +0.16% 8.72 0.47 4.08%
2025-07-07 62 -1.61% 8.71 0.47 4.08%
2025-06-30 63 0.0% 8.85 0.48 4.02%
2025-06-23 63 +0.69% 8.85 0.48 4.02%
2025-06-16 63 +0.39% 8.78 0.48 4.05%
2025-06-09 63 -0.42% 8.75 0.48 4.06%
2025-06-02 63 -0.65% 8.79 0.48 4.04%
2025-05-26 63 +0.5% 8.84 0.48 4.02%
2025-05-19 63 +0.12% 8.8 0.48 4.04%
2025-05-12 63 +0.37% 8.79 0.48 4.04%
2025-05-05 63 +0.03% 8.76 0.47 4.06%
2025-04-28 63 +3.58% 8.96 0.48 4.06%
2025-04-21 61 +1.59% - 0.46 4.2%
2025-04-14 60 +3.58% - 0.45 4.27%
2025-04-07 58 -4.7% - 0.43 4.43%
2025-03-31 60 -5.82% 11.34 0.46 4.21%
2025-03-24 64 +1.05% 11.92 0.49 3.97%
2025-03-17 64 +0.87% 11.8 0.48 4.01%
2025-03-10 63 -0.27% 11.7 0.48 4.05%
2025-03-03 63 +3.72% 11.73 0.48 4.04%
2025-02-24 61 +0.71% 11.31 0.46 4.19%
2025-02-17 60 +1.62% 11.23 0.46 4.22%
2025-02-10 59 +0.67% 11.05 0.45 4.28%
2025-02-03 59 +0.33% 10.98 0.45 4.31%
2025-01-27 59 -1.54% 10.94 0.44 4.33%
2025-01-20 60 -0.65% 11.11 0.45 4.26%
2025-01-13 60 -0.75% 11.18 0.46 4.23%
2025-01-06 61 0.0% 11.27 0.46 4.2%
2024-12-30 61 -0.52% 11.27 0.46 4.2%
2024-12-23 61 - 11.33 0.46 4.18%