ニッカトー【5367】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 73 +1.28% 10.18 0.54 3.49%
2025-11-01 72 +7.6% 10.05 0.53 3.54%
2025-10-01 67 -2.54% 9.34 0.51 3.8%
2025-09-01 69 +4.51% 9.59 0.52 3.71%
2025-08-01 66 +4.62% 9.17 0.5 3.88%
2025-07-01 63 -0.29% 8.77 0.48 4.05%
2025-06-01 63 -0.29% 8.79 0.48 4.04%
2025-05-01 63 +5.97% 8.82 0.48 4.03%
2025-04-01 60 -5.76% - 0.45 4.27%
2025-03-01 63 +5.63% 11.77 0.48 4.02%
2025-02-01 60 +0.12% 11.14 0.45 4.25%
2025-01-01 60 -2.95% 11.12 0.45 4.26%
2024-12-01 62 +2.77% 11.46 0.47 4.13%
2024-11-01 60 -4.9% 11.15 0.46 4.25%
2024-10-01 63 -1.85% 8.87 0.48 4.04%
2024-09-01 64 -0.95% 9.04 0.49 3.96%
2024-08-01 65 -6.15% 9.13 0.49 3.93%
2024-07-01 69 +1.1% - 0.52 4.21%
2024-06-01 68 -1.86% - 0.52 4.26%
2024-05-01 70 -2.68% - 0.53 4.18%
2024-04-01 72 -0.97% - 0.54 4.07%
2024-03-01 72 +2.53% 11.3 0.55 4.03%
2024-02-01 71 +0.54% 11.02 0.53 4.13%
2024-01-01 70 +3.36% 10.96 0.53 4.15%
2023-12-01 68 -0.07% 10.6 0.51 4.29%
2023-11-01 68 -5.97% 10.61 0.51 4.29%
2023-10-01 72 -5.46% 8.46 0.55 4.03%
2023-09-01 76 +3.31% 8.95 0.58 3.81%
2023-08-01 74 -7.78% 8.67 0.56 3.94%
2023-07-01 80 +5.09% 9.4 0.61 3.63%
2023-06-01 76 +2.95% 8.94 0.58 3.82%
2023-05-01 74 -1.93% 8.69 0.56 3.93%
2023-04-01 76 +3.35% - 0.57 3.37%
2023-03-01 73 +9.58% 10.0 0.55 3.49%
2023-02-01 67 +8.25% 9.13 0.51 3.82%
2023-01-01 62 +6.44% 8.43 0.47 4.14%
2022-12-01 58 -0.19% 7.92 0.44 4.4%
2022-11-01 58 +13.97% 7.93 0.44 4.4%
2022-10-01 51 -6.46% 10.02 0.39 3.57%
2022-09-01 54 -2.55% 10.72 0.41 3.34%
2022-08-01 56 +1.51% 11.0 0.42 3.26%
2022-07-01 55 -5.33% 10.83 0.42 3.31%
2022-06-01 58 -0.01% 11.44 0.44 3.13%
2022-05-01 58 -5.5% 11.36 0.44 3.15%
2022-04-01 62 -4.19% - 0.47 3.16%
2022-03-01 64 -9.99% 10.03 0.49 3.03%
2022-02-01 71 -13.24% 11.14 0.54 2.73%
2022-01-01 82 -2.73% 12.84 0.62 2.36%
2021-12-01 85 -6.91% 13.2 0.64 2.3%
2021-11-01 91 - 14.18 0.69 2.15%