ニッカトー【5367】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 72 -1.5% 10 0.53 3.55%
2025-12-04 73 -0.33% 10.15 0.53 3.5%
2025-12-03 73 -1.31% 10.19 0.54 3.49%
2025-12-02 74 +0.66% 10.32 0.54 3.44%
2025-12-01 74 +1.85% 10.25 0.54 3.47%
2025-11-28 72 -0.83% 10.07 0.53 3.53%
2025-11-27 73 +0.84% 10.15 0.53 3.5%
2025-11-26 72 -1.33% 10.07 0.53 3.53%
2025-11-25 73 +2.38% 10.2 0.54 3.48%
2025-11-21 71 +0.34% 9.97 0.52 3.57%
2025-11-20 71 +0.17% 9.93 0.52 3.58%
2025-11-19 71 +0.86% 9.92 0.52 3.58%
2025-11-18 71 -1.53% 9.83 0.52 3.61%
2025-11-17 72 -1.5% 9.98 0.52 3.56%
2025-11-14 73 -0.5% 10.14 0.53 3.51%
2025-11-13 73 -2.27% 10.19 0.54 3.49%
2025-11-12 75 -0.48% 10.42 0.55 3.41%
2025-11-11 75 +2.15% 10.47 0.55 3.39%
2025-11-10 74 +3.77% 10.25 0.54 3.47%
2025-11-07 71 -1.02% 9.88 0.52 3.6%
2025-11-06 72 +2.25% 9.98 0.52 3.56%
2025-11-05 70 +0.17% 9.76 0.51 3.64%
2025-11-04 70 +3.78% 9.75 0.51 3.65%
2025-10-31 67 -0.72% 9.39 0.51 3.78%
2025-10-30 68 0.0% 9.46 0.51 3.76%
2025-10-29 68 +0.72% 9.46 0.51 3.76%
2025-10-28 67 -1.25% 9.39 0.51 3.78%
2025-10-27 68 -0.35% 9.51 0.52 3.74%
2025-10-24 68 +1.08% 9.54 0.52 3.72%
2025-10-23 68 -0.36% 9.44 0.51 3.76%
2025-10-22 68 +1.27% 9.48 0.51 3.75%
2025-10-21 67 +0.18% 9.36 0.51 3.8%
2025-10-20 67 +1.1% 9.34 0.51 3.8%
2025-10-17 66 +0.55% 9.24 0.5 3.85%
2025-10-16 66 -0.91% 9.19 0.5 3.87%
2025-10-15 67 +1.29% 9.27 0.5 3.83%
2025-10-14 66 -1.28% 9.15 0.5 3.88%
2025-10-10 67 -0.72% 9.27 0.5 3.83%
2025-10-09 67 -0.54% 9.34 0.51 3.8%
2025-10-08 67 - 9.39 0.51 3.78%