日本坩堝【5355】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 43 +0.13% 10.12 0.72 2.95%
2025-12-01 43 +0.53% 10.11 0.72 2.95%
2025-11-24 43 +0.53% 10.06 0.72 2.97%
2025-11-17 43 -0.03% 10.01 0.72 2.98%
2025-11-10 43 +0.17% 10.01 0.72 2.98%
2025-11-03 42 -0.03% 10.0 0.74 2.99%
2025-10-27 42 -0.26% 9.99 0.76 2.99%
2025-10-20 43 +0.13% 10.02 0.77 2.98%
2025-10-13 43 +0.3% 10.01 0.76 2.98%
2025-10-06 42 +0.1% 9.98 0.76 2.99%
2025-09-29 42 +0.06% 9.97 0.76 3.0%
2025-09-22 42 -0.04% 9.97 0.76 3.0%
2025-09-15 42 -0.25% 9.97 0.76 3.0%
2025-09-08 42 +0.1% 9.99 0.76 2.99%
2025-09-01 42 +0.2% 9.98 0.76 2.99%
2025-08-25 42 +0.23% 9.96 0.76 3.0%
2025-08-18 42 -0.16% 9.94 0.76 3.0%
2025-08-11 42 -0.34% 9.96 0.76 3.0%
2025-08-04 42 +0.07% 9.99 0.76 2.99%
2025-07-28 42 -0.22% 9.98 0.76 2.99%
2025-07-21 43 +0.46% 10.0 0.76 2.99%
2025-07-14 42 0.0% 9.96 0.76 3.0%
2025-07-07 42 -0.6% 9.96 0.76 3.0%
2025-06-30 43 +0.8% 10.02 0.77 2.98%
2025-06-23 42 +0.44% 9.94 0.76 3.0%
2025-06-16 42 +0.5% 9.89 0.75 3.02%
2025-06-09 42 -0.03% 9.84 0.75 3.03%
2025-06-02 42 +0.03% 9.85 0.75 3.03%
2025-05-26 42 -0.54% 9.85 0.75 3.03%
2025-05-19 42 -0.13% 9.9 0.76 3.01%
2025-05-12 42 -0.13% 9.91 0.76 3.01%
2025-05-05 42 -0.13% 9.93 0.76 3.01%
2025-04-28 42 +0.03% - 0.76 3.01%
2025-04-21 42 +0.03% - 0.76 3.0%
2025-04-14 42 +0.64% - 0.76 3.01%
2025-04-07 42 -0.8% - 0.75 3.03%
2025-03-31 42 -2.21% 10.03 0.76 3.0%
2025-03-24 43 +0.57% 10.2 0.78 2.93%
2025-03-17 43 +1.48% 10.14 0.77 2.95%
2025-03-10 42 +0.13% 9.99 0.76 2.99%
2025-03-03 42 -0.03% 9.98 0.76 3.0%
2025-02-24 42 -0.07% 9.98 0.76 3.0%
2025-02-17 42 -0.02% 9.99 0.76 3.0%
2025-02-10 42 -0.02% 9.99 0.76 3.0%
2025-02-03 42 +0.07% 9.99 0.76 3.0%
2025-01-27 42 +0.1% 9.98 0.76 3.0%
2025-01-20 42 -0.27% 9.97 0.76 3.0%
2025-01-13 42 -0.02% 10.0 0.76 2.99%
2025-01-06 42 -0.1% 10.0 0.76 2.99%
2024-12-30 42 - 10.01 0.76 2.99%