日本坩堝【5355】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 43 0.0% 10.12 0.72 2.95%
2025-12-05 43 +0.49% 10.12 0.72 2.95%
2025-12-04 43 0.0% 10.07 0.72 2.96%
2025-12-03 43 -0.65% 10.07 0.72 2.96%
2025-12-02 43 0.0% 10.14 0.73 2.94%
2025-12-01 43 0.0% 10.14 0.73 2.94%
2025-11-28 43 +0.66% 10.14 0.73 2.94%
2025-11-27 43 +0.66% 10.07 0.72 2.96%
2025-11-26 43 0.0% 10.01 0.72 2.98%
2025-11-25 43 0.0% 10.01 0.72 2.98%
2025-11-21 43 +0.17% 10.01 0.72 2.98%
2025-11-20 42 -0.17% 9.99 0.72 2.99%
2025-11-19 43 0.0% 10.01 0.72 2.98%
2025-11-18 43 0.0% 10.01 0.72 2.98%
2025-11-17 43 -0.17% 10.01 0.72 2.98%
2025-11-14 43 +0.17% 10.02 0.72 2.98%
2025-11-13 43 0.0% 10.01 0.72 2.98%
2025-11-12 43 0.0% 10.01 0.72 2.98%
2025-11-11 43 +0.17% 10.01 0.72 2.98%
2025-11-10 42 -0.17% 9.99 0.72 2.99%
2025-11-07 43 0.0% 10.01 0.72 2.98%
2025-11-06 43 +0.33% 10.01 0.72 2.98%
2025-11-05 42 0.0% 9.98 0.76 2.99%
2025-11-04 42 -0.17% 9.98 0.76 2.99%
2025-10-31 42 0.0% 9.99 0.76 2.99%
2025-10-30 42 -0.17% 9.99 0.76 2.99%
2025-10-29 43 +0.17% 10.01 0.76 2.98%
2025-10-28 42 0.0% 9.99 0.76 2.99%
2025-10-27 42 -0.33% 9.99 0.76 2.99%
2025-10-24 43 0.0% 10.02 0.77 2.98%
2025-10-23 43 +0.17% 10.02 0.77 2.98%
2025-10-22 43 -0.33% 10.01 0.76 2.98%
2025-10-21 43 +0.33% 10.04 0.77 2.97%
2025-10-20 43 0.0% 10.01 0.76 2.98%
2025-10-17 43 -0.17% 10.01 0.76 2.98%
2025-10-16 43 +0.17% 10.02 0.77 2.98%
2025-10-15 43 +0.17% 10.01 0.76 2.98%
2025-10-14 42 -0.17% 9.99 0.76 2.99%
2025-10-10 43 +0.33% 10.01 0.76 2.98%
2025-10-09 42 +0.17% 9.98 0.76 2.99%
2025-10-08 42 - 9.96 0.76 3%