日本坩堝【5355】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 43 +0.96% 10.11 0.72 2.95%
2025-11-01 43 +0.19% 10.02 0.73 2.98%
2025-10-01 42 +0.19% 10.0 0.76 2.99%
2025-09-01 42 +0.15% 9.98 0.76 2.99%
2025-08-01 42 -0.2% 9.96 0.76 3.0%
2025-07-01 42 +0.94% 9.98 0.76 2.99%
2025-06-01 42 -0.08% 9.89 0.75 3.02%
2025-05-01 42 -0.21% 9.89 0.76 3.02%
2025-04-01 42 -1.29% - 0.76 3.01%
2025-03-01 43 +0.83% 10.07 0.77 2.97%
2025-02-01 42 -0.03% 9.99 0.76 3.0%
2025-01-01 42 +0.19% 9.99 0.76 2.99%
2024-12-01 42 +0.3% 9.97 0.76 3.0%
2024-11-01 42 +0.12% 9.94 0.76 3.01%
2024-10-01 42 -1.19% 9.93 0.76 3.01%
2024-09-01 43 -1.12% 10.05 0.77 2.98%
2024-08-01 43 -2.45% 10.16 0.78 2.94%
2024-07-01 44 +1.71% 10.42 0.79 2.87%
2024-06-01 43 +0.31% 10.24 0.78 2.92%
2024-05-01 43 +3.84% 10.28 0.78 2.74%
2024-04-01 42 -0.72% - 0.75 2.03%
2024-03-01 42 +4.16% 14.33 0.75 2.01%
2024-02-01 40 +0.66% 13.76 0.72 2.1%
2024-01-01 40 +2.94% 13.67 0.72 2.11%
2023-12-01 39 +0.67% 13.28 0.7 2.17%
2023-11-01 39 -0.13% 13.19 0.7 2.19%
2023-10-01 39 -0.42% 13.2 0.7 2.18%
2023-09-01 39 +0.41% 13.26 0.7 2.17%
2023-08-01 39 -0.02% 13.21 0.69 2.18%
2023-07-01 39 +1.51% 13.21 0.7 2.18%
2023-06-01 38 +0.37% 13.01 0.69 2.21%
2023-05-01 38 +0.19% 12.98 0.68 2.08%
2023-04-01 38 -0.76% - 0.68 1.67%
2023-03-01 38 +1.0% 21.47 0.69 1.66%
2023-02-01 38 -0.58% 18.92 0.68 1.79%
2023-01-01 38 +0.34% 13.98 0.68 2.04%
2022-12-01 38 -2.16% 13.94 0.68 2.04%
2022-11-01 39 -2.41% 14.24 0.7 2.0%
2022-10-01 40 +0.17% 14.6 0.71 1.95%
2022-09-01 40 -4.06% 14.57 0.71 1.95%
2022-08-01 41 -0.23% 15.19 0.74 1.87%
2022-07-01 41 +1.62% 15.22 0.74 1.87%
2022-06-01 41 +1.18% 14.98 0.73 1.9%
2022-05-01 40 -1.23% 14.83 0.72 1.88%
2022-04-01 41 +2.62% - 0.73 1.73%
2022-03-01 40 +4.43% 17.26 0.72 1.77%
2022-02-01 38 +1.57% 16.53 0.68 1.85%
2022-01-01 38 -0.07% 16.28 0.67 1.88%
2021-12-01 38 -1.04% 16.29 0.67 1.88%
2021-11-01 38 - 16.46 0.68 1.86%