ASAHI EITOホールディングス【5341】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15 -15.02% -13.1 1.31 -
2025-11-01 18 -8.41% -15.42 1.54 -
2025-10-01 20 -9.9% -16.84 1.68 -
2025-09-01 22 +14.37% -18.69 1.87 -
2025-08-01 19 -1.84% -16.34 1.63 -
2025-07-01 19 -5.24% -16.65 1.66 -
2025-06-01 20 -5.91% -17.56 1.76 -
2025-05-01 22 +2.88% -18.67 1.87 -
2025-04-01 21 -12.04% -18.15 1.81 -
2025-03-01 24 +8.12% -20.63 2.06 -
2025-02-01 22 +0.38% -21.33 1.91 -
2025-01-01 22 -1.42% -21.25 1.9 -
2024-12-01 22 +0.32% - 1.93 -
2024-11-01 22 +0.51% 501.35 1.92 -
2024-10-01 22 -8.93% 498.83 1.91 -
2024-09-01 24 +31.26% 547.72 2.1 -
2024-08-01 19 -8.71% 417.28 1.6 -
2024-07-01 20 +0.23% 457.1 1.75 -
2024-06-01 20 +3.55% 456.07 1.75 -
2024-05-01 20 -3.61% 440.45 1.69 -
2024-04-01 20 +0.35% 471.91 1.75 -
2024-03-01 20 +1.95% 491.18 1.75 -
2024-02-01 20 -3.45% 495.39 1.71 -
2024-01-01 21 -8.54% 507.74 1.77 -
2023-12-01 23 -15.17% - 1.94 -
2023-11-01 27 -2.22% -14.06 2.29 -
2023-10-01 27 -6.98% -15.06 2.34 -
2023-09-01 29 -5.65% -17.31 2.51 -
2023-08-01 31 +7.17% -18.34 2.66 -
2023-07-01 29 +24.82% 11.67 2.49 -
2023-06-01 23 +5.57% 38.35 1.99 -
2023-05-01 22 -10.84% 36.33 1.89 -
2023-04-01 25 +0.36% 41.14 2.12 -
2023-03-01 25 -5.43% 41.43 2.11 -
2023-02-01 26 +17.21% 45.9 2.23 -
2023-01-01 22 +2.01% 41.02 1.9 -
2022-12-01 22 +6.16% - 1.87 -
2022-11-01 20 +34.68% 75.88 1.76 -
2022-10-01 15 +2.25% 57.84 1.3 -
2022-09-01 15 +2.65% 58.94 1.28 -
2022-08-01 14 -9.56% 57.42 1.24 -
2022-07-01 16 -3.54% 62.48 1.37 -
2022-06-01 17 +21.02% 63.82 1.42 -
2022-05-01 14 -14.47% 52.73 1.18 -
2022-04-01 16 -14.49% 61.65 1.38 -
2022-03-01 19 -0.8% 72.1 1.61 -
2022-02-01 19 +2.03% 75.22 1.62 -
2022-01-01 18 -14.87% 70.61 1.59 -
2021-12-01 22 -4.01% - 1.87 -
2021-11-01 23 - 108.25 1.94 -