ASAHI EITOホールディングス【5341】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 14 -100% -11.78 1.18 -
2025-12-04 14 -100% -11.83 1.18 -
2025-12-03 16 0% -14.06 1.41 -
2025-12-02 16 0% -13.92 1.39 -
2025-12-01 16 -100% -13.92 1.39 -
2025-11-28 16 0% -14.02 1.4 -
2025-11-27 16 -100% -13.92 1.39 -
2025-11-26 16 -100% -14.16 1.42 -
2025-11-25 17 -100% -14.26 1.43 -
2025-11-21 17 0% -14.74 1.47 -
2025-11-20 17 -100% -14.55 1.46 -
2025-11-19 17 -100% -14.74 1.47 -
2025-11-18 18 -100% -15.37 1.54 -
2025-11-17 18 0% -15.86 1.59 -
2025-11-14 18 -100% -15.81 1.58 -
2025-11-13 19 0% -16.1 1.61 -
2025-11-12 19 -100% -15.96 1.6 -
2025-11-11 19 0% -16.2 1.62 -
2025-11-10 19 -100% -16.2 1.62 -
2025-11-07 19 0% -16.34 1.63 -
2025-11-06 19 -100% -16.25 1.62 -
2025-11-05 19 0% -16.54 1.65 -
2025-11-04 19 -100% -16.54 1.65 -
2025-10-31 19 0% -16.59 1.66 -
2025-10-30 19 -100% -16.1 1.61 -
2025-10-29 19 0% -16.54 1.65 -
2025-10-28 19 -100% -16.49 1.65 -
2025-10-27 19 -100% -16.63 1.66 -
2025-10-24 20 0% -16.83 1.68 -
2025-10-23 19 -100% -16.73 1.67 -
2025-10-22 20 -100% -16.78 1.68 -
2025-10-21 20 -100% -16.88 1.69 -
2025-10-20 20 -100% -16.97 1.7 -
2025-10-17 20 -100% -17.02 1.7 -
2025-10-16 20 0% -17.12 1.71 -
2025-10-15 20 -100% -17.02 1.7 -
2025-10-14 20 0% -17.36 1.74 -
2025-10-10 20 0% -16.88 1.69 -
2025-10-09 20 -100% -16.83 1.68 -
2025-10-08 20 0% -17.22 1.72 -
2025-10-07 20 - -16.93 1.69 -