ASAHI EITOホールディングス【5341】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15 -6.99% -13.1 1.31 -
2025-11-24 16 -6.41% -14.09 1.41 -
2025-11-17 17 -6.22% -15.05 1.51 -
2025-11-10 19 -2.22% -16.05 1.61 -
2025-11-03 19 -0.32% -16.42 1.64 -
2025-10-27 19 -2.19% -16.47 1.65 -
2025-10-20 20 -1.71% -16.84 1.68 -
2025-10-13 20 +0.7% -17.13 1.71 -
2025-10-06 20 +0.4% -17.02 1.7 -
2025-09-29 20 -5.25% -16.94 1.7 -
2025-09-22 21 -6.17% -17.88 1.79 -
2025-09-15 22 -4.1% -19.06 1.91 -
2025-09-08 23 +7.9% -19.88 1.99 -
2025-09-01 21 +9.52% -18.42 1.84 -
2025-08-25 20 +4.9% -16.82 1.68 -
2025-08-18 19 -0.27% -16.03 1.61 -
2025-08-11 19 -1.52% -16.08 1.61 -
2025-08-04 19 -2.6% -16.33 1.63 -
2025-07-28 19 -0.69% -16.76 1.68 -
2025-07-21 20 +0.93% -16.88 1.69 -
2025-07-14 19 +2.8% -16.72 1.67 -
2025-07-07 19 -1.93% -16.27 1.63 -
2025-06-30 19 -2.23% -16.59 1.66 -
2025-06-23 20 -2.29% -16.96 1.7 -
2025-06-16 20 -3.09% -17.36 1.74 -
2025-06-09 21 -1.86% -17.91 1.79 -
2025-06-02 21 -3.29% -18.25 1.82 -
2025-05-26 22 +3.46% -18.87 1.89 -
2025-05-19 21 -3.14% -18.24 1.82 -
2025-05-12 22 -0.5% -18.84 1.89 -
2025-05-05 22 +2.72% -18.93 1.9 -
2025-04-28 21 +3.09% -18.43 1.84 -
2025-04-21 21 -2.69% -17.88 1.79 -
2025-04-14 21 +9.61% -18.37 1.84 -
2025-04-07 19 -15.63% -16.76 1.68 -
2025-03-31 23 -2.89% -19.86 1.99 -
2025-03-24 24 -0.22% -20.46 2.05 -
2025-03-17 24 +0.61% -20.5 2.05 -
2025-03-10 24 -4.11% -20.38 2.04 -
2025-03-03 25 +8.14% -21.25 2.12 -
2025-02-24 23 +4.2% -21.45 1.97 -
2025-02-17 22 -0.16% -21.23 1.89 -
2025-02-10 22 -0.57% -21.27 1.89 -
2025-02-03 22 +0.36% -21.39 1.9 -
2025-01-27 22 +0.78% -21.31 1.89 -
2025-01-20 22 -2.35% -21.15 1.88 -
2025-01-13 22 +0.52% -21.44 1.92 -
2025-01-06 22 +0.5% - 1.92 -
2024-12-30 22 +0.87% - 1.9 -
2024-12-23 22 - - 1.89 -