テクノロジーズ【5248】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 93 -5.33% 16.88 1.96 -
2025-11-24 98 +0.17% 17.83 2.07 -
2025-11-17 98 -5.31% 17.79 2.07 -
2025-11-10 104 +0.88% 18.79 2.18 -
2025-11-03 103 -1.83% 18.63 2.17 -
2025-10-27 105 -3.1% 18.98 2.2 -
2025-10-20 108 +2.02% 19.58 2.28 -
2025-10-13 106 -6.96% 19.2 2.23 -
2025-10-06 114 +1.05% 20.63 2.39 -
2025-09-29 113 -3.39% 20.42 2.37 -
2025-09-22 117 +2.72% 21.13 2.45 -
2025-09-15 114 -4.42% 20.58 2.39 -
2025-09-08 119 -1.04% 21.52 2.5 -
2025-09-01 120 -2.55% 21.75 2.52 -
2025-08-25 123 -7.49% 22.32 2.59 -
2025-08-18 133 -3.01% 24.13 2.8 -
2025-08-11 137 +3.79% 24.88 2.89 -
2025-08-04 132 +0.46% 23.97 2.78 -
2025-07-28 132 +0.06% 23.86 2.77 -
2025-07-21 132 -5.25% 23.85 2.77 -
2025-07-14 139 -6.21% 25.16 2.92 -
2025-07-07 148 -0.39% 26.83 3.12 -
2025-06-30 149 -2.31% 26.94 3.13 -
2025-06-23 152 +10.26% 27.57 3.2 -
2025-06-16 138 +1.39% 25.0 2.91 -
2025-06-09 136 +8.05% 24.66 2.86 -
2025-06-02 126 +5.43% 22.82 2.65 -
2025-05-26 120 +1.76% 21.65 2.51 -
2025-05-19 118 +0.12% 21.28 2.47 -
2025-05-12 117 -0.17% 21.25 2.47 -
2025-05-05 118 +0.83% 21.29 2.47 -
2025-04-28 117 -1.45% 21.11 2.45 -
2025-04-21 118 -0.46% 21.42 2.49 -
2025-04-14 119 +2.9% 21.52 2.5 -
2025-04-07 116 +2.86% 20.91 2.43 -
2025-03-31 112 -6.51% 20.33 2.36 -
2025-03-24 120 -2.34% 21.74 2.52 -
2025-03-17 123 +0.75% 22.27 2.59 -
2025-03-10 122 +1.75% 22.45 2.57 -
2025-03-03 120 -1.12% - 2.52 -
2025-02-24 121 -0.41% - 2.55 -
2025-02-17 122 -1.38% - 2.56 -
2025-02-10 124 +2.74% - 2.6 -
2025-02-03 120 +2.57% - 2.53 -
2025-01-27 117 +4.9% 48.26 2.47 -
2025-01-20 112 -3.7% 46.0 2.35 -
2025-01-13 116 -0.67% 47.77 2.44 -
2025-01-06 117 -0.63% 48.09 2.46 -
2024-12-30 118 -0.43% 48.4 2.47 -
2024-12-23 118 - 48.61 2.48 -