テクノロジーズ【5248】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 93 -7.6% 16.88 1.96 -
2025-11-01 101 -7.26% 18.27 2.12 -
2025-10-01 109 -7.26% 19.7 2.29 -
2025-09-01 117 -10.65% 21.24 2.47 -
2025-08-01 131 -6.31% 23.77 2.76 -
2025-07-01 140 +0.96% 25.37 2.95 -
2025-06-01 139 +17.72% 25.13 2.92 -
2025-05-01 118 +1.45% 21.35 2.48 -
2025-04-01 116 -3.96% 21.04 2.44 -
2025-03-01 121 -0.53% 21.96 2.54 -
2025-02-01 122 +5.39% - 2.56 -
2025-01-01 115 -2.8% 47.52 2.43 -
2024-12-01 119 +0.74% 48.89 2.5 -
2024-11-01 118 -1.02% 48.53 2.48 -
2024-10-01 119 -1.03% 49.03 2.5 -
2024-09-01 120 +6.95% 29.7 2.53 -
2024-08-01 113 -7.03% 7.72 2.37 -
2024-07-01 121 - 8.3 2.55 -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -