テクノロジーズ【5248】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 94 +1.83% 17.06 1.98 -
2025-12-04 93 +2.05% 16.75 1.95 -
2025-12-03 91 -1.47% 16.42 1.91 -
2025-12-02 92 -4.73% 16.66 1.93 -
2025-12-01 97 -2.06% 17.49 2.03 -
2025-11-28 99 -0.51% 17.86 2.07 -
2025-11-27 99 +0.69% 17.95 2.08 -
2025-11-26 98 +0.87% 17.83 2.07 -
2025-11-25 98 -3.35% 17.67 2.05 -
2025-11-21 101 +2.23% 18.28 2.12 -
2025-11-20 99 +1.04% 17.89 2.08 -
2025-11-19 98 +1.05% 17.7 2.06 -
2025-11-18 97 -0.35% 17.52 2.03 -
2025-11-17 97 -4.49% 17.58 2.04 -
2025-11-14 102 -1.64% 18.41 2.14 -
2025-11-13 103 -2.4% 18.71 2.17 -
2025-11-12 106 +1.79% 19.17 2.23 -
2025-11-11 104 0.0% 18.84 2.19 -
2025-11-10 104 +1.99% 18.84 2.19 -
2025-11-07 102 -0.5% 18.47 2.14 -
2025-11-06 103 0.0% 18.56 2.16 -
2025-11-05 103 -1.94% 18.56 2.16 -
2025-11-04 105 -1.12% 18.93 2.2 -
2025-10-31 106 +1.13% 19.14 2.22 -
2025-10-30 105 +1.64% 18.93 2.2 -
2025-10-29 103 -1.78% 18.62 2.16 -
2025-10-28 105 -1.43% 18.96 2.2 -
2025-10-27 106 -0.16% 19.23 2.23 -
2025-10-24 106 -1.41% 19.26 2.24 -
2025-10-23 108 -0.93% 19.54 2.27 -
2025-10-22 109 -0.77% 19.72 2.29 -
2025-10-21 110 +1.88% 19.88 2.31 -
2025-10-20 108 +1.43% 19.51 2.27 -
2025-10-17 106 -0.63% 19.23 2.23 -
2025-10-16 107 -0.47% 19.36 2.25 -
2025-10-15 107 +3.76% 19.45 2.26 -
2025-10-14 104 -7.55% 18.74 2.18 -
2025-10-10 112 -1.49% 20.28 2.35 -
2025-10-09 114 -0.88% 20.58 2.39 -
2025-10-08 115 0.0% 20.77 2.41 -
2025-10-07 115 - 20.77 2.41 -