オハラ【5218】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 290 +1.73% 12.64 0.56 2.19%
2025-11-24 285 -1.15% 12.42 0.55 2.23%
2025-11-17 289 -2.32% 12.57 0.56 2.2%
2025-11-10 296 +2.68% 12.87 0.57 2.15%
2025-11-03 288 -2.22% 12.5 0.56 2.21%
2025-10-27 295 -0.26% 12.81 0.57 2.16%
2025-10-20 295 +2.49% 12.85 0.57 2.16%
2025-10-13 288 -3.12% 12.54 0.56 2.21%
2025-10-06 297 -0.32% 12.94 0.58 2.14%
2025-09-29 298 -3.34% 12.98 0.58 2.13%
2025-09-22 309 +2.41% 13.43 0.6 2.07%
2025-09-15 301 -3.22% 13.12 0.59 2.11%
2025-09-08 311 -1.64% 14.64 0.6 2.04%
2025-09-01 317 -0.92% 15.15 0.62 2.01%
2025-08-25 320 +2.62% 15.29 0.62 1.99%
2025-08-18 311 +1.54% 14.9 0.61 2.04%
2025-08-11 307 +2.33% 14.68 0.6 2.07%
2025-08-04 300 -0.54% 14.35 0.58 2.12%
2025-07-28 301 +7.03% 14.42 0.58 2.11%
2025-07-21 282 +1.27% 13.48 0.55 2.26%
2025-07-14 278 -2.88% 13.31 0.54 2.29%
2025-07-07 286 +2.82% 13.7 0.56 2.22%
2025-06-30 278 +5.27% 13.33 0.54 2.29%
2025-06-23 264 +2.85% 12.66 0.51 2.41%
2025-06-16 257 -6.98% 12.31 0.5 2.48%
2025-06-09 276 +3.02% 13.23 0.54 2.3%
2025-06-02 268 -0.15% 12.84 0.52 2.37%
2025-05-26 269 +2.29% 12.86 0.52 2.37%
2025-05-19 263 -1.09% 12.58 0.51 2.42%
2025-05-12 266 +1.64% 12.71 0.52 2.39%
2025-05-05 261 -0.17% 12.51 0.51 2.44%
2025-04-28 262 -0.08% 12.54 0.51 2.43%
2025-04-21 262 +5.47% 12.54 0.51 2.43%
2025-04-14 248 +5.63% 11.89 0.48 2.56%
2025-04-07 235 -9.78% 11.26 0.46 2.71%
2025-03-31 261 -9.9% 12.48 0.51 2.45%
2025-03-24 289 +2.16% 13.85 0.56 2.2%
2025-03-17 283 +1.35% 13.56 0.55 2.25%
2025-03-10 279 +2.79% 13.38 0.54 2.28%
2025-03-03 272 +0.96% 13.01 0.53 2.34%
2025-02-24 269 -1.28% 12.89 0.53 2.36%
2025-02-17 273 -1.99% 13.06 0.53 2.33%
2025-02-10 278 -0.04% 13.32 0.54 2.29%
2025-02-03 278 -3.2% 13.33 0.54 2.28%
2025-01-27 288 +0.68% 13.77 0.56 2.21%
2025-01-20 286 +1.22% 13.68 0.56 2.23%
2025-01-13 282 -5.95% 13.51 0.55 2.25%
2025-01-06 300 +2.56% 14.37 0.58 2.12%
2024-12-30 293 +2.39% 14.01 0.57 2.17%
2024-12-23 286 - 13.68 0.56 2.23%