オハラ【5218】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 290 +0.22% 12.64 0.56 2.19%
2025-11-01 290 -1.45% 12.61 0.56 2.2%
2025-10-01 294 -5.01% 12.79 0.57 2.16%
2025-09-01 310 +0.11% 14.09 0.6 2.06%
2025-08-01 309 +8.61% 14.8 0.6 2.06%
2025-07-01 285 +6.56% 13.63 0.55 2.24%
2025-06-01 267 +0.96% 12.79 0.52 2.38%
2025-05-01 265 +5.13% 12.67 0.51 2.41%
2025-04-01 252 -10.2% 12.05 0.49 2.53%
2025-03-01 280 +2.0% 13.42 0.55 2.27%
2025-02-01 275 -5.0% 13.16 0.53 2.32%
2025-01-01 289 -1.48% 13.85 0.56 2.2%
2024-12-01 294 -8.72% 13.65 0.57 2.11%
2024-11-01 322 -7.13% - 0.62 1.82%
2024-10-01 346 -1.37% 23.69 0.67 1.69%
2024-09-01 351 +7.84% 24.02 0.68 1.67%
2024-08-01 326 -6.19% 22.27 0.63 1.81%
2024-07-01 347 +1.07% 23.74 0.68 1.69%
2024-06-01 344 +2.9% 21.12 0.67 1.7%
2024-05-01 334 -0.76% 17.76 0.65 1.75%
2024-04-01 336 +2.38% 17.89 0.65 1.74%
2024-03-01 329 +9.7% 17.48 0.64 1.78%
2024-02-01 300 +0.45% 15.93 0.58 1.96%
2024-01-01 298 +0.68% 15.86 0.58 1.96%
2023-12-01 296 -10.22% 14.65 0.58 1.89%
2023-11-01 330 -1.02% - 0.64 1.54%
2023-10-01 333 -1.03% 16.79 0.65 1.53%
2023-09-01 337 -1.63% 16.34 0.66 1.52%
2023-08-01 342 -4.39% 14.9 0.67 1.49%
2023-07-01 358 -1.89% 15.58 0.7 1.42%
2023-06-01 365 +20.82% 15.88 0.71 1.41%
2023-05-01 302 +4.43% 13.14 0.59 1.69%
2023-04-01 289 -3.39% 12.58 0.56 1.76%
2023-03-01 299 -0.98% 13.02 0.58 1.7%
2023-02-01 302 +4.4% 13.15 0.59 1.69%
2023-01-01 290 +0.26% 12.6 0.56 1.76%
2022-12-01 289 -10.09% 11.84 0.56 1.77%
2022-11-01 321 +4.18% - 0.63 1.59%
2022-10-01 308 -10.24% 14.76 0.6 1.65%
2022-09-01 344 +2.74% 16.69 0.67 1.49%
2022-08-01 334 +9.35% 16.84 0.65 1.52%
2022-07-01 306 -2.03% 15.4 0.59 1.66%
2022-06-01 312 +6.71% 16.17 0.61 1.51%
2022-05-01 293 -0.16% 15.99 0.57 1.31%
2022-04-01 293 -6.08% 16.02 0.57 1.31%
2022-03-01 312 +9.57% 18.47 0.61 1.23%
2022-02-01 285 -1.28% 19.46 0.55 1.34%
2022-01-01 288 -14.66% 19.71 0.56 1.33%
2021-12-01 338 -9.57% 22.13 0.66 1.14%
2021-11-01 374 - - 0.73 1.02%