オハラ【5218】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 292 +0.61% 12.72 0.57 2.18%
2025-12-04 291 -0.7% 12.65 0.56 2.19%
2025-12-03 293 +1.32% 12.74 0.57 2.17%
2025-12-02 289 +0.44% 12.57 0.56 2.2%
2025-12-01 288 -0.35% 12.51 0.56 2.21%
2025-11-28 289 +1.16% 12.56 0.56 2.2%
2025-11-27 285 +0.9% 12.41 0.55 2.23%
2025-11-26 283 -0.89% 12.3 0.55 2.25%
2025-11-25 285 -1.49% 12.41 0.55 2.23%
2025-11-21 290 +0.71% 12.6 0.56 2.2%
2025-11-20 288 +1.53% 12.51 0.56 2.21%
2025-11-19 283 -1.5% 12.33 0.55 2.25%
2025-11-18 288 -2.84% 12.51 0.56 2.21%
2025-11-17 296 +1.04% 12.88 0.58 2.15%
2025-11-14 293 -2.04% 12.75 0.57 2.17%
2025-11-13 299 0.0% 13.01 0.58 2.13%
2025-11-12 299 +1.91% 13.01 0.58 2.13%
2025-11-11 293 -0.17% 12.77 0.57 2.17%
2025-11-10 294 +1.49% 12.79 0.57 2.16%
2025-11-07 290 +1.25% 12.6 0.56 2.2%
2025-11-06 286 0.0% 12.45 0.56 2.22%
2025-11-05 286 -1.4% 12.45 0.56 2.22%
2025-11-04 290 +0.09% - 0.56 2.19%
2025-10-31 290 -0.35% 12.61 0.56 2.19%
2025-10-30 291 -0.44% 12.66 0.57 2.19%
2025-10-29 292 -1.12% 12.71 0.57 2.18%
2025-10-28 295 -2.85% 12.86 0.57 2.15%
2025-10-27 304 +2.84% 13.23 0.59 2.09%
2025-10-24 296 +0.35% 12.87 0.57 2.15%
2025-10-23 295 -0.17% 12.82 0.57 2.16%
2025-10-22 295 -0.17% 12.85 0.57 2.16%
2025-10-21 296 +0.26% 12.87 0.57 2.15%
2025-10-20 295 +2.48% 12.83 0.57 2.16%
2025-10-17 288 -0.79% 12.52 0.56 2.21%
2025-10-16 290 +0.44% 12.62 0.56 2.19%
2025-10-15 289 +1.16% 12.57 0.56 2.2%
2025-10-14 286 -2.09% 12.43 0.55 2.23%
2025-10-10 292 -2.22% 12.69 0.57 2.18%
2025-10-09 298 -0.59% 12.98 0.58 2.13%
2025-10-08 300 +0.43% 13.06 0.58 2.12%
2025-10-07 299 - 13 0.58 2.13%