石塚硝子【5204】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 124 -0.63% 5.03 0.33 2.21%
2025-11-24 125 +0.9% 5.06 0.34 2.2%
2025-11-17 124 -0.97% 5.01 0.33 2.22%
2025-11-10 125 +0.5% 5.06 0.34 2.2%
2025-11-03 124 -4.03% 5.04 0.33 2.21%
2025-10-27 129 -0.52% 5.25 0.35 2.12%
2025-10-20 130 +3.27% 5.41 0.35 2.11%
2025-10-13 126 -1.9% 5.32 0.34 2.18%
2025-10-06 128 +1.14% 5.42 0.34 2.14%
2025-09-29 127 +3.42% 5.36 0.34 2.16%
2025-09-22 123 -0.03% 5.18 0.33 2.24%
2025-09-15 123 -1.31% 5.19 0.33 2.23%
2025-09-08 124 +0.31% 5.25 0.33 2.2%
2025-09-01 124 -2.27% 5.24 0.33 2.21%
2025-08-25 127 -0.8% 5.36 0.34 2.16%
2025-08-18 128 +2.5% 5.4 0.34 2.14%
2025-08-11 125 +9.64% 5.27 0.34 2.2%
2025-08-04 114 +1.5% 4.8 0.31 2.41%
2025-07-28 112 +5.39% 4.74 0.3 2.45%
2025-07-21 106 +0.65% 4.49 0.29 2.58%
2025-07-14 106 -0.13% 4.46 0.28 2.59%
2025-07-07 106 -2.03% 4.47 0.28 2.59%
2025-06-30 108 -0.59% 4.56 0.29 2.54%
2025-06-23 109 -0.43% 4.59 0.29 2.52%
2025-06-16 109 -0.48% 4.61 0.29 2.51%
2025-06-09 110 +1.42% 4.63 0.3 2.5%
2025-06-02 108 +2.66% 4.57 0.29 2.53%
2025-05-26 105 +3.4% 4.45 0.28 2.6%
2025-05-19 102 -0.21% 4.3 0.27 2.69%
2025-05-12 102 -0.79% 4.31 0.27 2.68%
2025-05-05 103 +0.22% 4.35 0.28 2.66%
2025-04-28 103 -2.02% 4.34 0.28 2.67%
2025-04-21 105 +5.24% 4.48 0.28 2.49%
2025-04-14 100 +9.08% - 0.27 2.54%
2025-04-07 91 -9.76% - 0.25 2.77%
2025-03-31 101 -5.62% - 0.27 2.5%
2025-03-24 107 +3.96% - 0.29 2.36%
2025-03-17 103 -2.66% 4.08 0.28 2.45%
2025-03-10 106 -0.88% 4.2 0.28 2.39%
2025-03-03 107 +0.69% 4.24 0.29 2.37%
2025-02-24 106 +0.13% 4.21 0.29 2.39%
2025-02-17 106 +3.8% 4.2 0.28 2.39%
2025-02-10 102 +1.9% 4.05 0.28 2.48%
2025-02-03 100 +3.49% 3.97 0.27 2.52%
2025-01-27 97 +2.43% 4.41 0.26 2.62%
2025-01-20 95 -0.47% 4.45 0.25 2.68%
2025-01-13 95 -5.58% 4.48 0.26 2.66%
2025-01-06 101 +0.69% 4.74 0.27 2.51%
2024-12-30 100 +2.4% 4.71 0.27 2.53%
2024-12-23 98 - 4.6 0.26 2.59%