石塚硝子【5204】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 124 -0.21% 5.03 0.33 2.21%
2025-11-01 124 -3.31% 5.04 0.33 2.21%
2025-10-01 129 +3.96% 5.36 0.34 2.13%
2025-09-01 124 +0.7% 5.22 0.33 2.22%
2025-08-01 123 +14.39% 5.19 0.33 2.24%
2025-07-01 107 -1.48% 4.53 0.29 2.55%
2025-06-01 109 +5.77% 4.6 0.29 2.51%
2025-05-01 103 +3.67% 4.35 0.28 2.66%
2025-04-01 99 -6.14% 4.42 0.27 2.59%
2025-03-01 106 +2.2% 4.19 0.29 2.39%
2025-02-01 104 +6.94% 4.1 0.28 2.44%
2025-01-01 97 -1.05% 4.52 0.26 2.61%
2024-12-01 98 -4.61% 4.61 0.26 2.58%
2024-11-01 103 +0.93% 4.83 0.28 2.47%
2024-10-01 102 -2.18% 5.61 0.27 2.49%
2024-09-01 104 -0.71% 6.05 0.28 2.44%
2024-08-01 105 -12.92% 6.09 0.28 2.42%
2024-07-01 120 -1.07% 6.99 0.32 2.11%
2024-06-01 122 +0.79% 7.07 0.33 2.08%
2024-05-01 121 +1.72% 7.02 0.32 2.1%
2024-04-01 119 -1.54% 6.73 0.32 1.83%
2024-03-01 120 -15.5% 3.23 0.32 1.75%
2024-02-01 143 -1.07% 3.81 0.38 1.49%
2024-01-01 144 -1.65% 4.7 0.39 1.46%
2023-12-01 147 +7.88% 4.83 0.39 1.44%
2023-11-01 136 +20.1% 4.48 0.36 1.56%
2023-10-01 113 +2.71% 7.79 0.3 1.58%
2023-09-01 110 +21.77% 9.1 0.3 1.54%
2023-08-01 90 +32.97% 7.47 0.24 1.88%
2023-07-01 68 +3.5% 5.62 0.18 2.48%
2023-06-01 66 +1.35% 5.43 0.18 2.57%
2023-05-01 65 -0.34% 5.36 0.17 2.6%
2023-04-01 65 +1.63% 5.43 0.17 2.04%
2023-03-01 64 +4.41% -6.37 0.17 1.98%
2023-02-01 61 +2.2% -6.08 0.16 2.07%
2023-01-01 60 -1.15% -5.95 0.16 2.11%
2022-12-01 61 -2.53% -6.02 0.16 2.09%
2022-11-01 62 -1.47% -6.18 0.17 2.03%
2022-10-01 63 -4.87% 20.18 0.17 2.47%
2022-09-01 66 -4.56% 32.94 0.18 2.54%
2022-08-01 70 +1.8% 34.51 0.19 2.43%
2022-07-01 68 -4.11% 33.9 0.18 2.47%
2022-06-01 71 -3.46% 35.36 0.19 2.37%
2022-05-01 74 -10.9% 36.63 0.2 2.29%
2022-04-01 83 -3.12% 37.2 0.22 2.24%
2022-03-01 86 -1.04% 3.85 0.23 2.22%
2022-02-01 86 -2.41% 3.9 0.23 2.2%
2022-01-01 89 +6.8% 3.99 0.24 2.14%
2021-12-01 83 -6.17% 3.74 0.22 2.29%
2021-11-01 88 - 3.99 0.24 2.15%