石塚硝子【5204】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 124 -0.07% 5.01 0.33 2.22%
2025-12-04 124 -0.1% 5.01 0.33 2.22%
2025-12-03 124 -0.31% 5.02 0.33 2.22%
2025-12-02 124 -0.74% 5.03 0.33 2.21%
2025-12-01 125 -0.03% 5.07 0.34 2.19%
2025-11-28 125 +0.3% 5.07 0.34 2.19%
2025-11-27 125 -0.24% 5.05 0.33 2.2%
2025-11-26 125 +0.51% 5.07 0.34 2.19%
2025-11-25 124 +0.41% 5.04 0.33 2.21%
2025-11-21 124 +0.14% 5.02 0.33 2.21%
2025-11-20 124 +0.41% 5.01 0.33 2.22%
2025-11-19 123 -0.34% 4.99 0.33 2.23%
2025-11-18 124 -0.34% 5.01 0.33 2.22%
2025-11-17 124 -0.54% 5.03 0.33 2.21%
2025-11-14 125 -0.44% 5.05 0.33 2.2%
2025-11-13 125 -0.4% 5.08 0.34 2.19%
2025-11-12 126 +2.05% 5.1 0.34 2.18%
2025-11-11 123 -1.78% 4.99 0.33 2.23%
2025-11-10 125 +1.71% 5.09 0.34 2.19%
2025-11-07 123 -0.48% 5 0.33 2.22%
2025-11-06 124 +0.24% 5.02 0.33 2.21%
2025-11-05 124 -1.94% 5.01 0.33 2.22%
2025-11-04 126 -1.22% 5.11 0.34 2.18%
2025-10-31 128 -1.47% 5.17 0.34 2.15%
2025-10-30 130 +1.15% 5.25 0.35 2.12%
2025-10-29 128 -1.46% 5.19 0.34 2.14%
2025-10-28 130 -1.6% 5.27 0.35 2.11%
2025-10-27 132 +2.29% 5.35 0.35 2.08%
2025-10-24 129 +2.0% 5.23 0.35 2.12%
2025-10-23 127 -6.4% 5.13 0.34 2.17%
2025-10-22 135 +3.55% 5.71 0.36 2.03%
2025-10-21 131 +1.14% 5.51 0.35 2.1%
2025-10-20 129 +1.49% 5.45 0.35 2.12%
2025-10-17 127 -0.17% 5.37 0.34 2.16%
2025-10-16 127 +0.7% 5.38 0.34 2.15%
2025-10-15 127 +3.02% 5.34 0.34 2.17%
2025-10-14 123 -4.24% 5.18 0.33 2.23%
2025-10-10 128 -1.14% 5.41 0.34 2.14%
2025-10-09 130 +0.16% 5.48 0.35 2.11%
2025-10-08 130 +1.49% 5.47 0.35 2.12%
2025-10-07 128 - 5.39 0.34 2.15%