不二ラテックス【5199】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 25 +0.82% 8.7 0.62 4.22%
2025-11-24 25 +0.17% 8.63 0.62 4.26%
2025-11-17 25 -0.35% 8.62 0.62 4.26%
2025-11-10 25 -0.9% 8.65 0.62 4.25%
2025-11-03 25 -1.61% 8.73 0.63 4.21%
2025-10-27 25 -0.47% 8.87 0.64 4.14%
2025-10-20 26 +0.82% 8.91 0.65 4.12%
2025-10-13 25 -1.05% 8.84 0.64 4.15%
2025-10-06 26 +0.29% 8.93 0.65 4.11%
2025-09-29 26 +0.34% 8.91 0.65 4.12%
2025-09-22 25 +0.69% 8.88 0.64 4.14%
2025-09-15 25 -0.55% 8.82 0.64 4.17%
2025-09-08 25 -1.48% 8.87 0.64 4.14%
2025-09-01 26 +1.27% 9.0 0.66 4.08%
2025-08-25 26 +2.27% 8.89 0.64 4.13%
2025-08-18 25 +0.25% 8.69 0.63 4.23%
2025-08-11 25 +1.23% 8.67 0.63 4.24%
2025-08-04 25 +0.8% 8.56 0.62 4.29%
2025-07-28 24 -0.83% 8.49 0.62 4.32%
2025-07-21 25 -1.16% 8.57 0.62 4.29%
2025-07-14 25 +4.49% 8.67 0.63 4.24%
2025-07-07 24 +1.35% 8.29 0.6 4.43%
2025-06-30 24 -1.45% 8.19 0.59 4.49%
2025-06-23 24 -1.51% 8.31 0.6 4.42%
2025-06-16 24 -1.77% 8.43 0.61 4.36%
2025-06-09 25 +1.62% 8.58 0.62 4.28%
2025-06-02 24 +1.53% 8.45 0.61 4.35%
2025-05-26 24 -2.22% 8.32 0.61 4.41%
2025-05-19 24 +8.46% 8.51 0.62 4.32%
2025-05-12 23 +0.27% 7.84 0.57 4.48%
2025-05-05 22 -0.81% - 0.57 4.35%
2025-04-28 23 +0.79% - 0.57 4.32%
2025-04-21 22 -0.22% - 0.57 4.35%
2025-04-14 23 +5.98% - 0.57 4.34%
2025-04-07 21 -4.29% - 0.54 4.6%
2025-03-31 22 -2.86% 10.27 0.56 4.4%
2025-03-24 23 -0.89% 10.63 0.58 4.28%
2025-03-17 23 +1.22% 10.72 0.58 4.24%
2025-03-10 23 -0.23% 10.59 0.58 4.29%
2025-03-03 23 +2.85% 10.62 0.58 4.28%
2025-02-24 22 -1.57% 10.32 0.56 4.4%
2025-02-17 23 +0.58% 10.49 0.57 4.34%
2025-02-10 22 +1.43% 10.43 0.57 4.36%
2025-02-03 22 +1.0% 8.65 0.56 3.5%
2025-01-27 22 -0.8% 7.44 0.55 2.94%
2025-01-20 22 +1.34% 7.5 0.56 2.91%
2025-01-13 22 -0.31% 7.4 0.55 2.95%
2025-01-06 22 +2.26% 7.42 0.55 2.94%
2024-12-30 21 -0.13% 7.26 0.54 3.01%
2024-12-23 21 - 7.27 0.54 3.01%