不二ラテックス【5199】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 25 +0.61% 8.71 0.63 4.22%
2025-11-01 25 -2.69% 8.66 0.62 4.24%
2025-10-01 26 -0.01% 8.89 0.65 4.13%
2025-09-01 26 +2.37% 8.9 0.65 4.13%
2025-08-01 25 +2.94% 8.69 0.63 4.23%
2025-07-01 24 +0.08% 8.44 0.61 4.35%
2025-06-01 24 +3.65% 8.44 0.61 4.36%
2025-05-01 23 +5.54% 8.32 0.59 4.38%
2025-04-01 22 -3.04% - 0.56 4.42%
2025-03-01 23 +2.28% 10.62 0.58 4.28%
2025-02-01 22 +1.93% 9.93 0.56 4.12%
2025-01-01 22 +0.35% 7.44 0.55 2.93%
2024-12-01 22 -2.01% 7.42 0.55 2.95%
2024-11-01 22 -1.55% 7.57 0.56 2.89%
2024-10-01 23 -1.55% 7.69 0.57 2.84%
2024-09-01 23 -0.66% 7.81 0.58 2.8%
2024-08-01 23 -4.19% 7.86 0.58 2.79%
2024-07-01 24 +0.58% 8.21 0.61 2.66%
2024-06-01 24 -0.27% 8.16 0.61 2.68%
2024-05-01 24 -0.89% 8.16 0.61 2.67%
2024-04-01 24 -0.61% - 0.61 2.65%
2024-03-01 24 -0.34% 6.1 0.62 2.63%
2024-02-01 25 +0.43% 6.12 0.62 2.62%
2024-01-01 24 +1.25% 6.09 0.62 2.63%
2023-12-01 24 -0.24% 6.02 0.61 2.67%
2023-11-01 24 -0.28% 6.03 0.61 2.66%
2023-10-01 24 -1.66% 6.05 0.61 2.65%
2023-09-01 25 +0.32% 6.15 0.62 2.61%
2023-08-01 25 -2.06% 6.13 0.62 2.62%
2023-07-01 25 +2.2% 6.26 0.63 2.57%
2023-06-01 25 -1.37% 6.12 0.62 2.62%
2023-05-01 25 -0.22% 6.18 0.63 2.59%
2023-04-01 25 -1.57% - 0.63 2.58%
2023-03-01 25 +0.2% 5.37 0.64 2.54%
2023-02-01 25 +4.2% 5.85 0.64 2.54%
2023-01-01 24 -1.77% 7.48 0.61 2.65%
2022-12-01 25 -1.24% 7.61 0.62 2.6%
2022-11-01 25 +2.53% 7.71 0.63 2.57%
2022-10-01 24 -6.49% 7.52 0.62 2.64%
2022-09-01 26 -5.23% 8.04 0.66 2.47%
2022-08-01 28 +2.21% 8.48 0.7 2.34%
2022-07-01 27 +7.12% 8.3 0.68 2.42%
2022-06-01 25 -4.05% 7.75 0.64 2.56%
2022-05-01 26 -5.87% 7.9 0.66 2.46%
2022-04-01 28 +4.79% - 0.7 2.31%
2022-03-01 27 +6.89% 11.39 0.67 2.43%
2022-02-01 25 -1.49% 10.66 0.63 2.59%
2022-01-01 25 -2.35% 10.82 0.64 2.55%
2021-12-01 26 -11.78% 11.08 0.65 2.49%
2021-11-01 29 - 13.68 0.74 2.2%