不二ラテックス【5199】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 25 -0.72% 8.69 0.62 4.22%
2025-12-04 25 +0.15% 8.76 0.63 4.19%
2025-12-03 25 +1.4% 8.74 0.63 4.2%
2025-12-02 25 -1.03% 8.62 0.62 4.26%
2025-12-01 25 +0.26% 8.71 0.62 4.22%
2025-11-28 25 +0.52% 8.69 0.62 4.23%
2025-11-27 25 +0.26% 8.64 0.62 4.25%
2025-11-26 25 +0.47% 8.62 0.62 4.26%
2025-11-25 25 +0.21% 8.58 0.62 4.28%
2025-11-21 25 -0.36% 8.56 0.61 4.29%
2025-11-20 25 +0.05% 8.6 0.62 4.27%
2025-11-19 25 -0.62% 8.59 0.62 4.28%
2025-11-18 25 -0.67% 8.64 0.62 4.25%
2025-11-17 25 -0.15% 8.7 0.62 4.22%
2025-11-14 25 -0.1% 8.72 0.62 4.21%
2025-11-13 25 +1.19% 8.73 0.63 4.21%
2025-11-12 25 +0.42% 8.62 0.62 4.26%
2025-11-11 25 -0.16% 8.59 0.62 4.28%
2025-11-10 25 -0.88% 8.6 0.62 4.27%
2025-11-07 25 +0.21% 8.68 0.62 4.23%
2025-11-06 25 +1.58% 8.66 0.62 4.24%
2025-11-05 24 -5.89% 8.52 0.61 4.31%
2025-11-04 26 +3.11% 9.06 0.66 4.06%
2025-10-31 25 -0.51% 8.78 0.64 4.18%
2025-10-30 25 -0.2% 8.83 0.64 4.16%
2025-10-29 25 -1.15% 8.85 0.64 4.15%
2025-10-28 26 0.0% 8.95 0.65 4.1%
2025-10-27 26 +0.1% 8.95 0.65 4.1%
2025-10-24 26 +0.05% 8.94 0.65 4.11%
2025-10-23 26 -0.2% 8.94 0.65 4.11%
2025-10-22 26 0.0% 8.95 0.65 4.1%
2025-10-21 26 +1.94% 8.95 0.65 4.1%
2025-10-20 25 -0.66% 8.78 0.64 4.18%
2025-10-17 25 -0.25% 8.84 0.64 4.15%
2025-10-16 25 +0.25% 8.86 0.64 4.14%
2025-10-15 25 +0.3% 8.84 0.64 4.15%
2025-10-14 25 -1.6% 8.81 0.64 4.17%
2025-10-10 26 +1.01% 8.96 0.65 4.1%
2025-10-09 25 -0.35% 8.87 0.64 4.14%
2025-10-08 26 -1.1% 8.9 0.65 4.13%
2025-10-07 26 - 9 0.65 4.08%