昭和ホールディングス【5103】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-15 36 -1.13% - 1.32 -
2025-12-08 36 -2.48% - 1.33 -
2025-12-01 37 -0.21% - 1.36 -
2025-11-24 37 +1.89% - 1.37 -
2025-11-17 36 -0.42% - 1.34 -
2025-11-10 36 +0.63% - 1.23 -
2025-11-03 36 -1.45% - 1.19 -
2025-10-27 37 +0.42% - 1.21 -
2025-10-20 37 -1.03% - 1.21 -
2025-10-13 37 -3.39% - 1.22 -
2025-10-06 38 +1.62% - 1.26 -
2025-09-29 38 -4.08% - 1.24 -
2025-09-22 39 0.0% - 1.3 -
2025-09-15 39 -4.98% - 1.3 -
2025-09-08 41 -5.9% - 1.37 -
2025-09-01 44 -1.03% - 1.45 -
2025-08-25 44 +8.18% - 1.47 -
2025-08-18 41 +4.98% - 1.36 -
2025-08-11 39 -2.19% - 1.29 -
2025-08-04 40 -3.32% - 1.32 -
2025-07-28 41 -4.07% - 1.37 -
2025-07-21 43 +2.73% - 1.42 -
2025-07-14 42 +14.58% - 1.38 -
2025-07-07 37 +4.35% - 1.21 -
2025-06-30 35 -2.54% - 1.16 -
2025-06-23 36 -5.22% - 1.19 -
2025-06-16 38 +11.66% - 1.25 -
2025-06-09 34 -0.89% - 1.12 -
2025-06-02 34 +0.9% - 1.13 -
2025-05-26 34 +0.9% - 1.12 -
2025-05-19 34 -1.78% - 1.11 -
2025-05-12 34 0.0% - 1.13 -
2025-05-05 34 +1.69% - 1.13 -
2025-04-28 34 -2.1% - 1.11 -
2025-04-21 34 +0.89% - 1.14 -
2025-04-14 34 +16.06% - 1.13 -
2025-04-07 29 -8.53% - 0.97 -
2025-03-31 32 -7.05% - 1.06 -
2025-03-24 35 +2.6% - 1.14 -
2025-03-17 34 +3.87% - 1.12 -
2025-03-10 33 +1.43% - 1.07 -
2025-03-03 32 0.0% - 1.06 -
2025-02-24 32 -0.47% - 1.06 -
2025-02-17 32 -0.12% - 1.06 -
2025-02-10 32 -0.82% - 1.07 -
2025-02-03 33 -0.47% - 1.07 -
2025-01-27 33 +2.88% - 1.08 -
2025-01-20 32 -0.95% - 1.05 -
2025-01-13 32 -0.47% - 1.06 -
2025-01-06 32 - - 1.06 -