昭和ホールディングス【5103】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-17 36 +2.17% - 1.33 -
2025-12-16 35 -2.13% - 1.3 -
2025-12-15 36 -2.08% - 1.33 -
2025-12-12 37 +2.13% - 1.35 -
2025-12-11 36 0.0% - 1.33 -
2025-12-10 36 0.0% - 1.33 -
2025-12-09 36 0.0% - 1.33 -
2025-12-08 36 0.0% - 1.33 -
2025-12-05 36 -2.08% - 1.33 -
2025-12-04 37 0.0% - 1.35 -
2025-12-03 37 -4.0% - 1.35 -
2025-12-02 38 +2.04% - 1.41 -
2025-12-01 37 -2.0% - 1.38 -
2025-11-28 38 +4.17% - 1.41 -
2025-11-27 37 -2.04% - 1.35 -
2025-11-26 37 +4.26% - 1.38 -
2025-11-25 36 0.0% - 1.33 -
2025-11-21 36 -2.08% - 1.33 -
2025-11-20 37 0.0% - 1.35 -
2025-11-19 37 +2.13% - 1.35 -
2025-11-18 36 -2.08% - 1.33 -
2025-11-17 37 +2.13% - 1.35 -
2025-11-14 36 -4.08% - 1.33 -
2025-11-13 37 +2.08% - 1.23 -
2025-11-12 37 +2.13% - 1.21 -
2025-11-11 36 -2.08% - 1.18 -
2025-11-10 37 0.0% - 1.21 -
2025-11-07 37 0.0% - 1.21 -
2025-11-06 37 +2.13% - 1.21 -
2025-11-05 36 0.0% - 1.18 -
2025-11-04 36 -2.08% - 1.18 -
2025-10-31 37 +2.13% - 1.21 -
2025-10-30 36 -2.08% - 1.18 -
2025-10-29 37 -2.04% - 1.21 -
2025-10-28 37 0.0% - 1.23 -
2025-10-27 37 +2.08% - 1.23 -
2025-10-24 37 0.0% - 1.21 -
2025-10-23 37 -2.04% - 1.21 -
2025-10-22 37 +4.26% - 1.23 -
2025-10-21 36 -2.08% - 1.18 -
2025-10-20 37 -2.04% - 1.21 -
2025-10-17 37 - - 1.23 -