昭和ホールディングス【5103】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 36 -0.62% - 1.34 -
2025-11-01 36 -1.83% - 1.28 -
2025-10-01 37 -9.09% - 1.23 -
2025-09-01 41 -0.65% - 1.35 -
2025-08-01 41 +3.84% - 1.36 -
2025-07-01 40 +11.33% - 1.31 -
2025-06-01 36 +4.52% - 1.17 -
2025-05-01 34 +4.42% - 1.12 -
2025-04-01 33 -1.81% - 1.08 -
2025-03-01 33 +3.01% - 1.1 -
2025-02-01 32 +0.28% - 1.07 -
2025-01-01 32 -0.86% - 1.06 -
2024-12-01 32 -3.25% - 1.07 -
2024-11-01 34 -3.31% - 1.11 -
2024-10-01 35 -2.74% - 1.14 -
2024-09-01 36 +2.24% - 1.18 -
2024-08-01 35 +0.57% - 1.15 -
2024-07-01 35 +2.15% - 1.14 -
2024-06-01 34 +0.48% - 1.12 -
2024-05-01 34 0.0% - 1.12 -
2024-04-01 34 +1.22% - 1.12 -
2024-03-01 33 +2.37% - 1.1 -
2024-02-01 33 -2.17% - 1.08 -
2024-01-01 33 -1.04% - 1.1 -
2023-12-01 34 -5.17% - 1.11 -
2023-11-01 36 +0.16% - 1.17 -
2023-10-01 35 -0.59% - 1.17 -
2023-09-01 36 +0.15% - 1.18 -
2023-08-01 36 -1.83% - 1.17 -
2023-07-01 36 +5.03% - 1.2 -
2023-06-01 35 +2.54% - 1.14 -
2023-05-01 34 -2.0% - 1.11 -
2023-04-01 34 -7.29% - 1.13 -
2023-03-01 37 -1.26% - 1.22 -
2023-02-01 38 +6.01% - 1.24 -
2023-01-01 35 -1.52% - 1.17 -
2022-12-01 36 -0.24% - 1.19 -
2022-11-01 36 +2.27% - 1.19 -
2022-10-01 35 -1.91% - 1.16 -
2022-09-01 36 -0.08% - 1.18 -
2022-08-01 36 -2.81% - 1.19 -
2022-07-01 37 +5.12% - 1.22 -
2022-06-01 35 +0.53% - 1.16 -
2022-05-01 35 -4.19% - 1.15 -
2022-04-01 37 +4.65% - 1.21 -
2022-03-01 35 +1.84% - 1.15 -
2022-02-01 34 -1.51% - 1.13 -
2022-01-01 35 -7.3% - 1.15 -
2021-12-01 38 -0.85% - 1.24 -
2021-11-01 38 - - 1.25 -