横浜ゴム【5101】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10,465 +6.58% 11.06 1.12 1.82%
2025-11-01 9,819 +5.6% 10.55 1.08 1.94%
2025-10-01 9,299 -4.49% - 1.06 2.04%
2025-09-01 9,736 +11.53% - 1.11 1.95%
2025-08-01 8,730 +21.19% - 0.99 2.13%
2025-07-01 7,204 +19.89% - 0.82 2.4%
2025-06-01 6,008 +5.14% - 0.68 2.88%
2025-05-01 5,715 +14.13% - 0.65 3.03%
2025-04-01 5,007 -15.54% - 0.57 3.47%
2025-03-01 5,929 +1.07% - 0.68 2.92%
2025-02-01 5,866 +4.01% - 0.67 2.88%
2025-01-01 5,640 +3.8% - 0.64 2.95%
2024-12-01 5,434 +3.78% - 0.62 3.06%
2024-11-01 5,236 -2.79% - 0.6 3.17%
2024-10-01 5,386 -0.19% - 0.61 3.09%
2024-09-01 5,396 -0.87% - 0.61 3.08%
2024-08-01 5,444 -5.94% - 0.62 3.02%
2024-07-01 5,788 -6.86% - 0.66 2.73%
2024-06-01 6,214 -9.26% - 0.71 2.54%
2024-05-01 6,848 +1.76% - 0.78 2.3%
2024-04-01 6,729 -0.51% - 0.77 2.34%
2024-03-01 6,763 +5.77% - 0.77 2.33%
2024-02-01 6,394 +10.88% - 0.73 2.11%
2024-01-01 5,767 +5.21% - 0.66 2.0%
2023-12-01 5,481 +4.21% - 0.62 2.1%
2023-11-01 5,260 +7.96% - 0.6 2.2%
2023-10-01 4,872 -6.44% - 0.55 2.37%
2023-09-01 5,208 +2.98% - 0.59 2.22%
2023-08-01 5,057 -3.3% - 0.58 2.27%
2023-07-01 5,230 -0.88% - 0.6 2.17%
2023-06-01 5,276 +3.58% - 0.6 2.15%
2023-05-01 5,094 +7.41% - 0.58 2.23%
2023-04-01 4,742 +7.37% - 0.54 2.4%
2023-03-01 4,417 +15.57% - 0.5 2.58%
2023-02-01 3,822 +9.93% - 0.44 2.97%
2023-01-01 3,477 -5.19% - 0.4 3.22%
2022-12-01 3,667 -1.77% - 0.42 3.05%
2022-11-01 3,733 -4.19% - 0.43 3.0%
2022-10-01 3,896 -0.02% - 0.44 2.87%
2022-09-01 3,897 +6.11% - 0.45 2.87%
2022-08-01 3,672 +12.61% - 0.42 3.06%
2022-07-01 3,261 +7.66% - 0.37 3.44%
2022-06-01 3,029 +7.05% - 0.35 3.7%
2022-05-01 2,830 -1.88% - 0.32 3.96%
2022-04-01 2,884 +8.65% - 0.33 3.88%
2022-03-01 2,654 -8.01% - 0.3 4.23%
2022-02-01 2,885 -5.45% - 0.33 3.85%
2022-01-01 3,052 -2.21% - 0.35 3.62%
2021-12-01 3,121 -4.5% - 0.36 3.53%
2021-11-01 3,268 - - 0.37 3.38%