横浜ゴム【5101】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10,465 +1.29% 11.06 1.12 1.82%
2025-11-24 10,331 +5.27% 10.92 1.11 1.84%
2025-11-17 9,814 +1.25% 10.37 1.05 1.94%
2025-11-10 9,693 +2.35% 10.38 1.09 1.96%
2025-11-03 9,471 +0.58% - 1.08 2.01%
2025-10-27 9,416 +0.01% - 1.07 2.02%
2025-10-20 9,416 +5.66% - 1.07 2.02%
2025-10-13 8,911 -5.36% - 1.01 2.13%
2025-10-06 9,416 +1.51% - 1.07 2.02%
2025-09-29 9,276 -4.22% - 1.06 2.05%
2025-09-22 9,685 -2.06% - 1.1 1.96%
2025-09-15 9,888 -0.4% - 1.13 1.92%
2025-09-08 9,927 +3.18% - 1.13 1.91%
2025-09-01 9,622 +4.44% - 1.1 1.97%
2025-08-25 9,213 -0.65% - 1.05 2.06%
2025-08-18 9,273 +1.59% - 1.06 2.05%
2025-08-11 9,128 +19.6% - 1.04 2.08%
2025-08-04 7,632 +2.37% - 0.87 2.27%
2025-07-28 7,456 -1.37% - 0.85 2.32%
2025-07-21 7,559 +7.05% - 0.86 2.29%
2025-07-14 7,061 +0.3% - 0.8 2.45%
2025-07-07 7,040 +1.48% - 0.8 2.46%
2025-06-30 6,938 +13.39% - 0.79 2.49%
2025-06-23 6,118 +4.63% - 0.7 2.83%
2025-06-16 5,848 -1.1% - 0.67 2.96%
2025-06-09 5,913 -1.62% - 0.67 2.93%
2025-06-02 6,010 +0.06% - 0.68 2.88%
2025-05-26 6,006 +3.16% - 0.68 2.88%
2025-05-19 5,823 +2.49% - 0.66 2.97%
2025-05-12 5,681 +6.4% - 0.65 3.05%
2025-05-05 5,340 +0.06% - 0.61 3.24%
2025-04-28 5,337 +4.86% - 0.61 3.24%
2025-04-21 5,089 +4.67% - 0.58 3.4%
2025-04-14 4,862 +4.84% - 0.55 3.56%
2025-04-07 4,638 -15.44% - 0.53 3.74%
2025-03-31 5,485 -10.2% - 0.62 3.17%
2025-03-24 6,108 +1.23% - 0.7 2.83%
2025-03-17 6,034 +1.88% - 0.69 2.87%
2025-03-10 5,923 +4.08% - 0.67 2.92%
2025-03-03 5,690 -0.05% - 0.65 3.04%
2025-02-24 5,693 -4.22% - 0.65 3.04%
2025-02-17 5,944 -0.48% - 0.68 2.87%
2025-02-10 5,972 +2.23% - 0.68 2.78%
2025-02-03 5,842 +0.36% - 0.67 2.84%
2025-01-27 5,821 +4.14% - 0.66 2.85%
2025-01-20 5,590 +2.59% - 0.64 2.97%
2025-01-13 5,449 -3.77% - 0.62 3.05%
2025-01-06 5,662 -1.78% - 0.64 2.94%
2024-12-30 5,765 +2.38% - 0.66 2.88%
2024-12-23 5,630 - - 0.64 2.95%