セレコーポレーション【5078】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 215 +2.07% 13.66 1.04 2.2%
2025-11-24 210 -0.71% 13.38 1.02 2.25%
2025-11-17 212 -0.43% 13.47 1.02 2.23%
2025-11-10 213 +0.64% 13.53 1.03 2.22%
2025-11-03 211 -1.06% 13.45 1.02 2.23%
2025-10-27 214 -2.39% 13.59 1.04 2.21%
2025-10-20 219 +3.08% 13.92 1.06 2.15%
2025-10-13 212 -4.42% 13.51 1.03 2.22%
2025-10-06 222 +4.74% 14.13 1.08 2.12%
2025-09-29 212 -0.56% 13.49 1.03 2.22%
2025-09-22 213 +6.4% 13.57 1.03 2.21%
2025-09-15 201 +1.64% 12.75 0.97 2.36%
2025-09-08 197 +4.21% 12.55 0.96 2.39%
2025-09-01 189 -2.13% 12.04 0.92 2.49%
2025-08-25 193 -0.47% 12.3 0.94 2.44%
2025-08-18 194 -0.12% 12.36 0.94 2.42%
2025-08-11 195 -1.44% 12.38 0.94 2.42%
2025-08-04 197 -0.98% 12.55 0.96 2.39%
2025-07-28 199 +1.38% 12.68 0.97 2.36%
2025-07-21 197 +2.76% 12.51 0.95 2.4%
2025-07-14 191 +10.82% 12.17 0.93 2.5%
2025-07-07 173 -0.32% 10.98 0.84 2.73%
2025-06-30 173 +1.12% 11.02 0.84 2.72%
2025-06-23 171 +0.12% 10.9 0.83 2.75%
2025-06-16 171 -0.91% 10.88 0.83 2.76%
2025-06-09 173 +0.88% 10.98 0.84 2.73%
2025-06-02 171 -1.19% 10.89 0.83 2.75%
2025-05-26 173 +1.18% 11.02 0.84 2.72%
2025-05-19 171 +1.24% 10.89 0.83 2.76%
2025-05-12 169 +0.64% 10.76 0.82 2.79%
2025-05-05 168 -0.81% 10.69 0.81 2.8%
2025-04-28 169 +3.44% 10.77 0.82 2.78%
2025-04-21 164 -1.39% 10.42 0.79 2.88%
2025-04-14 166 +9.06% 10.56 0.8 2.84%
2025-04-07 152 -1.89% - 0.74 2.41%
2025-03-31 155 -2.56% - 0.75 2.36%
2025-03-24 159 -0.07% - 0.77 2.3%
2025-03-17 159 +3.52% - 0.77 2.3%
2025-03-10 154 +1.15% - 0.74 2.38%
2025-03-03 152 -2.82% - 0.74 2.41%
2025-02-24 157 -0.34% 12.84 0.76 2.34%
2025-02-17 157 -3.47% 12.88 0.76 2.33%
2025-02-10 163 -2.45% 13.34 0.79 2.25%
2025-02-03 167 +8.09% 13.68 0.81 2.2%
2025-01-27 154 +3.2% 12.65 0.75 2.37%
2025-01-20 150 -1.84% 12.26 0.72 2.45%
2025-01-13 153 +0.38% 12.49 0.74 2.4%
2025-01-06 152 +2.74% 12.44 0.74 2.42%
2024-12-30 148 +3.9% 12.11 0.72 2.48%
2024-12-23 142 - 11.66 0.69 2.58%