セレコーポレーション【5078】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 215 +1.44% 13.66 1.04 2.2%
2025-11-01 212 -2.13% 13.46 1.03 2.23%
2025-10-01 216 +7.78% 13.76 1.05 2.18%
2025-09-01 201 +2.82% 12.76 0.97 2.36%
2025-08-01 195 +4.75% 12.41 0.95 2.41%
2025-07-01 186 +8.62% 11.85 0.9 2.55%
2025-06-01 172 +0.59% 10.91 0.83 2.75%
2025-05-01 171 +6.34% 10.85 0.83 2.77%
2025-04-01 160 +2.67% 10.54 0.78 2.65%
2025-03-01 156 -3.02% - 0.76 2.35%
2025-02-01 161 +5.88% 13.19 0.78 2.28%
2025-01-01 152 +4.01% 12.46 0.74 2.41%
2024-12-01 146 +4.67% 11.98 0.71 2.51%
2024-11-01 140 -2.67% 11.44 0.68 2.62%
2024-10-01 144 -2.03% 11.76 0.7 2.56%
2024-09-01 147 +6.52% 12.0 0.71 2.5%
2024-08-01 138 -5.54% 11.27 0.67 2.67%
2024-07-01 146 +5.08% 11.93 0.71 2.52%
2024-06-01 139 -7.26% 11.35 0.67 2.66%
2024-05-01 149 +9.81% 12.24 0.72 2.46%
2024-04-01 136 +7.93% 11.33 0.66 2.42%
2024-03-01 126 +8.23% - 0.61 2.22%
2024-02-01 117 -2.92% 13.96 0.56 2.4%
2024-01-01 120 +10.17% 14.38 0.58 2.33%
2023-12-01 109 +8.32% 13.05 0.53 2.57%
2023-11-01 101 -0.15% 12.05 0.49 2.78%
2023-10-01 101 +2.09% 13.02 0.49 2.77%
2023-09-01 99 +7.85% 14.65 0.48 2.83%
2023-08-01 91 +3.59% 13.59 0.44 3.06%
2023-07-01 88 +0.87% 13.12 0.43 3.16%
2023-06-01 88 +1.02% 13.0 0.42 3.19%
2023-05-01 87 +1.85% 12.87 0.42 3.23%
2023-04-01 85 +0.14% 12.6 0.41 3.29%
2023-03-01 85 -4.17% - 0.41 3.29%
2023-02-01 89 -0.96% 14.0 0.43 3.15%
2023-01-01 90 +12.98% 14.14 0.43 3.13%
2022-12-01 79 +7.24% 12.52 0.38 3.53%
2022-11-01 74 -1.31% 11.67 0.36 3.78%
2022-10-01 75 +5.65% 11.83 0.36 3.73%
2022-09-01 71 +4.67% 11.19 0.34 3.95%
2022-08-01 68 +0.64% 10.69 0.33 4.13%
2022-07-01 67 +0.33% 10.63 0.33 4.15%
2022-06-01 67 +0.01% 10.59 0.32 4.17%
2022-05-01 67 - 10.59 0.33 4.17%
2022-04-01 - - - - -
2022-03-01 - - - - -