セレコーポレーション【5078】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 215 0.0% 13.66 1.04 2.2%
2025-12-04 215 0.0% 13.66 1.04 2.2%
2025-12-03 215 0.0% 13.66 1.04 2.2%
2025-12-02 215 0.0% 13.66 1.04 2.2%
2025-12-01 215 +2.33% 13.66 1.04 2.2%
2025-11-28 210 0.0% 13.35 1.02 2.25%
2025-11-27 210 -1.8% 13.35 1.02 2.25%
2025-11-26 214 +2.68% 13.59 1.04 2.21%
2025-11-25 208 -1.49% 13.23 1.01 2.27%
2025-11-21 211 0.0% 13.43 1.02 2.23%
2025-11-20 211 +0.83% 13.43 1.02 2.23%
2025-11-19 210 -1.48% 13.32 1.01 2.25%
2025-11-18 213 -0.98% 13.52 1.03 2.22%
2025-11-17 215 -0.16% 13.66 1.04 2.2%
2025-11-14 215 +0.49% 13.68 1.04 2.19%
2025-11-13 214 -0.49% 13.61 1.04 2.2%
2025-11-12 215 +2.5% 13.68 1.04 2.19%
2025-11-11 210 0.0% 13.35 1.02 2.25%
2025-11-10 210 -1.48% 13.35 1.02 2.25%
2025-11-07 213 +1.67% 13.55 1.03 2.21%
2025-11-06 210 0.0% 13.32 1.01 2.25%
2025-11-05 210 -1.96% 13.32 1.01 2.25%
2025-11-04 214 0.0% 13.59 1.04 2.21%
2025-10-31 214 0.0% 13.59 1.04 2.21%
2025-10-30 214 0.0% 13.59 1.04 2.21%
2025-10-29 214 0.0% 13.59 1.04 2.21%
2025-10-28 214 0.0% 13.59 1.04 2.21%
2025-10-27 214 -2.86% 13.59 1.04 2.21%
2025-10-24 220 0.0% 13.99 1.07 2.14%
2025-10-23 220 0.0% 13.99 1.07 2.14%
2025-10-22 220 0.0% 13.99 1.07 2.14%
2025-10-21 220 +2.44% 13.99 1.07 2.14%
2025-10-20 215 +1.32% 13.66 1.04 2.2%
2025-10-17 212 0.0% 13.48 1.03 2.22%
2025-10-16 212 -1.14% 13.48 1.03 2.22%
2025-10-15 214 +1.49% 13.63 1.04 2.2%
2025-10-14 211 -4.42% 13.43 1.02 2.23%
2025-10-10 221 -0.31% 14.06 1.07 2.13%
2025-10-09 222 +0.79% 14.1 1.07 2.13%
2025-10-08 220 -2.33% 13.99 1.07 2.14%
2025-10-07 225 - 14.32 1.09 2.09%