ANYCOLOR【5032】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,611 -6.86% - 14.51 1.19%
2025-11-24 3,876 +1.13% - 15.58 1.11%
2025-11-17 3,833 -4.51% - 15.41 1.12%
2025-11-10 4,014 +7.13% - 16.14 1.07%
2025-11-03 3,746 +1.06% - 15.06 1.14%
2025-10-27 3,707 -3.8% - 14.9 1.15%
2025-10-20 3,854 +7.65% - 15.49 1.11%
2025-10-13 3,580 +0.79% - 14.39 1.2%
2025-10-06 3,552 +3.34% - 14.28 1.2%
2025-09-29 3,437 +3.28% - 13.82 1.24%
2025-09-22 3,328 -2.94% - 13.38 1.29%
2025-09-15 3,429 +5.76% - 13.79 1.25%
2025-09-08 3,242 +14.08% - 13.04 1.33%
2025-09-01 2,842 -3.84% - 11.43 1.51%
2025-08-25 2,956 -0.74% - 11.89 1.45%
2025-08-18 2,978 +0.78% - 11.97 1.44%
2025-08-11 2,955 +0.21% - 11.88 1.45%
2025-08-04 2,948 +0.83% - 11.85 1.45%
2025-07-28 2,924 -1.56% - 11.75 1.48%
2025-07-21 2,970 -0.83% - 11.94 1.49%
2025-07-14 2,995 -1.68% - 12.04 1.48%
2025-07-07 3,046 -3.81% - 12.25 1.45%
2025-06-30 3,167 -2.09% - 12.73 1.4%
2025-06-23 3,235 +0.71% - 13.0 1.37%
2025-06-16 3,212 +15.64% - 12.91 1.38%
2025-06-09 2,778 +12.15% - 11.17 1.56%
2025-06-02 2,477 -0.33% - 9.96 1.66%
2025-05-26 2,485 +4.49% - 9.99 1.66%
2025-05-19 2,378 -0.03% - 9.56 1.73%
2025-05-12 2,379 -1.35% - 9.56 1.73%
2025-05-05 2,411 +3.17% - 9.69 1.71%
2025-04-28 2,337 +1.85% 21.3 9.4 1.76%
2025-04-21 2,295 +3.13% 20.87 9.22 1.79%
2025-04-14 2,225 +8.56% 20.24 8.95 1.85%
2025-04-07 2,050 -0.08% 18.64 8.24 2.02%
2025-03-31 2,051 -3.77% 18.66 8.25 2.0%
2025-03-24 2,131 -2.04% 19.38 8.57 1.93%
2025-03-17 2,176 +11.98% 19.79 8.75 1.89%
2025-03-10 1,943 +9.84% 17.99 7.81 2.13%
2025-03-03 1,769 -4.2% 16.87 7.11 2.32%
2025-02-24 1,847 -8.33% 17.61 7.43 2.23%
2025-02-17 2,014 -6.43% 19.21 8.1 2.04%
2025-02-10 2,153 +3.75% 20.53 8.66 1.91%
2025-02-03 2,075 +3.96% 19.79 8.34 1.98%
2025-01-27 1,996 +6.07% 19.03 8.03 2.06%
2025-01-20 1,882 +8.0% 17.95 7.57 2.19%
2025-01-13 1,743 +3.48% 16.62 7.01 2.36%
2025-01-06 1,684 -5.43% 16.05 6.77 2.44%
2024-12-30 1,781 -2.21% 16.98 7.16 2.31%
2024-12-23 1,821 - 17.36 7.32 2.26%