ANYCOLOR【5032】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3,488 -1.38% - 14.02 1.23%
2025-12-04 3,537 -0.86% - 14.22 1.21%
2025-12-03 3,568 -2.5% - 14.34 1.2%
2025-12-02 3,659 -3.7% - 14.71 1.17%
2025-12-01 3,800 -3.42% - 15.28 1.13%
2025-11-28 3,934 +0.78% - 15.82 1.09%
2025-11-27 3,904 0.0% - 15.69 1.1%
2025-11-26 3,904 +3.73% - 15.69 1.1%
2025-11-25 3,763 -4.35% - 15.13 1.14%
2025-11-21 3,934 +4.04% - 15.82 1.09%
2025-11-20 3,782 +3.34% - 15.2 1.13%
2025-11-19 3,659 -5.07% - 14.71 1.17%
2025-11-18 3,855 -2.02% - 15.5 1.11%
2025-11-17 3,934 -1.23% - 15.82 1.09%
2025-11-14 3,983 -2.83% - 16.01 1.07%
2025-11-13 4,099 +0.45% - 16.48 1.04%
2025-11-12 4,081 +2.93% - 16.41 1.05%
2025-11-11 3,965 +0.62% - 15.94 1.08%
2025-11-10 3,940 +4.03% - 15.84 1.09%
2025-11-07 3,788 +0.49% - 15.23 1.13%
2025-11-06 3,769 +0.98% - 15.15 1.13%
2025-11-05 3,733 +0.99% - 15.01 1.15%
2025-11-04 3,696 +0.17% - 14.86 1.16%
2025-10-31 3,690 +2.55% - 14.84 1.16%
2025-10-30 3,598 -2.32% - 14.47 1.19%
2025-10-29 3,684 -1.15% - 14.81 1.16%
2025-10-28 3,727 -2.87% - 14.98 1.15%
2025-10-27 3,837 +0.16% - 15.42 1.11%
2025-10-24 3,830 +0.64% - 15.4 1.12%
2025-10-23 3,806 -0.8% - 15.3 1.12%
2025-10-22 3,837 -1.57% - 15.42 1.11%
2025-10-21 3,898 0.0% - 15.67 1.1%
2025-10-20 3,898 +9.25% - 15.67 1.1%
2025-10-17 3,568 -1.85% - 14.34 1.2%
2025-10-16 3,635 +1.02% - 14.61 1.18%
2025-10-15 3,598 +2.26% - 14.47 1.19%
2025-10-14 3,519 -2.7% - 14.15 1.22%
2025-10-10 3,617 -1.66% - 14.54 1.18%
2025-10-09 3,678 +4.33% - 14.79 1.16%
2025-10-08 3,525 +2.67% - 14.17 1.21%
2025-10-07 3,433 - - 13.8 1.25%