日本精蝋【5010】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 -0.98% 4.69 0.68 -
2025-11-24 42 -0.6% 4.73 0.68 -
2025-11-17 43 +0.85% 4.76 0.69 -
2025-11-10 42 +0.96% 4.72 0.72 -
2025-11-03 42 -1.89% 4.67 0.73 -
2025-10-27 43 -1.35% 4.77 0.74 -
2025-10-20 43 +1.15% 4.83 0.75 -
2025-10-13 43 -1.14% 4.78 0.74 -
2025-10-06 43 -0.31% 4.83 0.75 -
2025-09-29 43 -2.12% 4.85 0.75 -
2025-09-22 44 +1.15% 4.95 0.77 -
2025-09-15 44 +0.59% 4.9 0.76 -
2025-09-08 44 +0.93% 4.87 0.76 -
2025-09-01 43 +0.42% 4.82 0.75 -
2025-08-25 43 +0.63% 4.8 0.75 -
2025-08-18 43 -2.53% 4.77 0.74 -
2025-08-11 44 +0.38% 4.89 0.76 -
2025-08-04 44 +0.93% 4.88 0.76 -
2025-07-28 43 +1.02% 4.83 0.75 -
2025-07-21 43 +0.76% 4.78 0.74 -
2025-07-14 43 -0.52% 4.74 0.74 -
2025-07-07 43 -0.42% 4.77 0.74 -
2025-06-30 43 +0.63% 4.79 0.74 -
2025-06-23 43 -2.96% 4.76 0.74 -
2025-06-16 44 +2.19% 4.91 0.76 -
2025-06-09 43 +3.0% 4.8 0.75 -
2025-06-02 42 -1.06% 4.66 0.73 -
2025-05-26 42 +0.53% 4.71 0.73 -
2025-05-19 42 +0.75% 4.68 0.73 -
2025-05-12 42 +0.9% 4.65 0.72 -
2025-05-05 41 +2.12% 4.61 0.71 -
2025-04-28 40 +1.4% 4.51 0.7 -
2025-04-21 40 +2.53% 4.45 0.69 -
2025-04-14 39 +5.08% 4.34 0.67 -
2025-04-07 37 -13.96% 4.13 0.64 -
2025-03-31 43 -8.75% 4.8 0.74 -
2025-03-24 47 +3.52% 5.26 0.82 -
2025-03-17 46 +0.92% 5.08 0.79 -
2025-03-10 45 +2.03% 5.04 0.78 -
2025-03-03 44 -1.18% 4.94 0.77 -
2025-02-24 45 -3.97% 5.0 0.78 -
2025-02-17 47 -18.83% 5.2 0.81 -
2025-02-10 57 +2.09% 6.55 1.0 -
2025-02-03 56 -2.64% - 0.97 -
2025-01-27 58 +0.47% - 1.0 -
2025-01-20 57 +4.2% - 1.0 -
2025-01-13 55 -2.67% - 0.96 -
2025-01-06 57 -3.44% - 0.98 -
2024-12-30 59 +2.02% 3.98 1.02 -
2024-12-23 58 - 3.9 1.0 -