日本精蝋【5010】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 -0.82% 4.69 0.68 -
2025-11-01 42 -1.71% 4.72 0.71 -
2025-10-01 43 -1.45% 4.81 0.75 -
2025-09-01 44 +0.91% 4.88 0.76 -
2025-08-01 43 +1.08% 4.83 0.75 -
2025-07-01 43 -0.01% 4.78 0.74 -
2025-06-01 43 +2.79% 4.78 0.74 -
2025-05-01 42 +5.51% 4.65 0.72 -
2025-04-01 39 -13.2% 4.41 0.68 -
2025-03-01 46 -11.22% 5.08 0.79 -
2025-02-01 51 -9.83% 5.25 0.89 -
2025-01-01 57 -3.31% - 0.99 -
2024-12-01 59 -11.04% 3.99 1.02 -
2024-11-01 66 -0.01% 4.48 1.15 -
2024-10-01 66 +12.99% 4.48 1.14 -
2024-09-01 58 +6.02% 3.97 1.01 -
2024-08-01 55 +8.11% 5.6 0.96 -
2024-07-01 51 +9.71% 9.38 0.89 -
2024-06-01 47 +17.66% 8.55 0.81 -
2024-05-01 40 +9.97% 7.27 0.69 -
2024-04-01 36 -5.52% 6.6 0.62 -
2024-03-01 38 +24.21% 6.99 0.66 -
2024-02-01 31 +3.34% 5.79 0.53 -
2024-01-01 30 +3.18% - 0.51 -
2023-12-01 29 -5.85% -1.8 0.5 -
2023-11-01 31 -4.37% -1.91 0.53 -
2023-10-01 32 +5.34% -1.99 0.55 -
2023-09-01 30 +19.83% -1.89 0.52 -
2023-08-01 25 -3.78% -3.14 0.44 -
2023-07-01 26 +0.57% -5.94 0.46 -
2023-06-01 26 -3.25% -5.9 0.45 -
2023-05-01 27 -2.43% -6.11 0.47 -
2023-04-01 28 -0.36% -6.26 0.48 -
2023-03-01 28 -1.38% -6.28 0.48 -
2023-02-01 28 -1.04% -6.31 0.49 1.97%
2023-01-01 28 -11.96% - 0.49 1.97%
2022-12-01 32 -9.55% -1.58 0.56 1.74%
2022-11-01 36 -5.48% 1.69 0.62 2.17%
2022-10-01 38 -0.09% 6.8 0.66 2.96%
2022-09-01 38 -1.23% 6.81 0.66 2.96%
2022-08-01 38 +0.59% 6.89 0.66 2.92%
2022-07-01 38 -0.9% 6.85 0.66 2.94%
2022-06-01 38 +0.97% 6.91 0.67 2.91%
2022-05-01 38 -1.76% 6.85 0.66 2.94%
2022-04-01 39 +0.77% 6.97 0.67 2.89%
2022-03-01 38 -6.67% 6.92 0.67 2.92%
2022-02-01 41 -2.97% 7.39 0.71 2.73%
2022-01-01 42 +0.16% - 0.74 -
2021-12-01 42 -2.01% 16.99 0.73 -
2021-11-01 43 - 17.34 0.75 -