日本精蝋【5010】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 43 +2.15% 4.75 0.69 -
2025-12-04 42 +0.54% 4.65 0.67 -
2025-12-03 41 -1.6% 4.63 0.67 -
2025-12-02 42 0.0% 4.7 0.68 -
2025-12-01 42 -0.53% 4.7 0.68 -
2025-11-28 42 -0.53% 4.72 0.68 -
2025-11-27 43 +0.53% 4.75 0.69 -
2025-11-26 42 0.0% 4.72 0.68 -
2025-11-25 42 -1.05% 4.72 0.68 -
2025-11-21 43 +0.53% 4.78 0.69 -
2025-11-20 43 +0.53% 4.75 0.69 -
2025-11-19 42 -0.53% 4.72 0.68 -
2025-11-18 43 -1.04% 4.75 0.69 -
2025-11-17 43 +1.59% 4.8 0.7 -
2025-11-14 42 +0.53% 4.72 0.68 -
2025-11-13 42 -0.53% 4.7 0.73 -
2025-11-12 42 0.0% 4.72 0.73 -
2025-11-11 42 0.0% 4.72 0.73 -
2025-11-10 42 +0.53% 4.72 0.73 -
2025-11-07 42 +0.53% 4.7 0.73 -
2025-11-06 42 +0.54% 4.67 0.73 -
2025-11-05 42 -0.53% 4.65 0.72 -
2025-11-04 42 0.0% 4.67 0.73 -
2025-10-31 42 -1.58% 4.67 0.73 -
2025-10-30 43 0.0% 4.75 0.74 -
2025-10-29 43 -1.55% 4.75 0.74 -
2025-10-28 43 0.0% 4.83 0.75 -
2025-10-27 43 0.0% 4.83 0.75 -
2025-10-24 43 -1.03% 4.83 0.75 -
2025-10-23 44 +1.04% 4.88 0.76 -
2025-10-22 43 0.0% 4.83 0.75 -
2025-10-21 43 +0.52% 4.83 0.75 -
2025-10-20 43 +1.59% 4.8 0.75 -
2025-10-17 42 -1.56% 4.72 0.73 -
2025-10-16 43 -0.52% 4.8 0.75 -
2025-10-15 43 +1.58% 4.83 0.75 -
2025-10-14 43 -1.55% 4.75 0.74 -
2025-10-10 43 -0.52% 4.83 0.75 -
2025-10-09 43 +0.52% 4.85 0.75 -
2025-10-08 43 - 4.83 0.75 -